Free Trial

iShares Core U.S. Aggregate Bond ETF (AGG) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free AGG Stock Alerts
$97.00
+0.45 (+0.47%)
(As of 10:15 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Core U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+1.70%
3 Month
Performance
-0.42%
6 Month
Performance
+2.60%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-2.16%
Receive AGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

AGG Stock Chart for Wednesday, May, 15, 2024

AGG Chart by TradingView

iShares Core U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$96.29$96.55
+0.27%		$96.64$96.425.24 million shs$107.39 billion
05/13/2024$96.24$96.29
+0.05%		$96.47$96.285.25 million shs$107.10 billion
05/10/2024$96.45$96.23
-0.23%		$96.33$96.165.33 million shs$106.35 billion
05/09/2024$96.26$96.45
+0.20%		$96.53$96.196.73 million shs$106.60 billion
05/08/2024$96.44$96.26
-0.19%		$96.35$96.234.59 million shs$106.39 billion
05/07/2024$96.25$96.44
+0.20%		$96.67$96.387.69 million shs$106.59 billion
05/06/2024$96.19$96.25
+0.06%		$96.33$96.1510.16 million shs$106.37 billion
05/03/2024$95.70$96.19
+0.51%		$96.46$95.939.13 million shs$106.25 billion
05/02/2024$95.28$95.70
+0.44%		$95.73$95.227.61 million shs$105.71 billion
05/01/2024$95.23$95.28
+0.05%		$95.58$95.0011.02 million shs$104.81 billion
04/30/2024$95.63$95.23
-0.42%		$95.50$95.1511.20 million shs$104.93 billion
04/29/2024$95.33$95.63
+0.31%		$95.67$95.457.38 million shs$105.37 billion
04/26/2024$95.12$95.33
+0.22%		$95.47$95.308.44 million shs$104.81 billion
04/25/2024$95.39$95.12
-0.28%		$95.14$94.856.76 million shs$104.57 billion
04/24/2024$95.64$95.39
-0.26%		$95.46$95.207.96 million shs$104.80 billion
04/23/2024$95.44$95.64
+0.21%		$95.84$95.3010.84 million shs$104.70 billion
04/22/2024$95.38$95.44
+0.06%		$95.53$95.329.03 million shs$104.48 billion
04/19/2024$95.28$95.39
+0.12%		$95.55$95.339.12 million shs$104.30 billion
04/18/2024$95.57$95.28
-0.30%		$95.57$95.227.72 million shs$104.33 billion
04/17/2024$95.10$95.57
+0.49%		$95.61$95.257.57 million shs$104.36 billion
04/16/2024$95.38$95.10
-0.29%		$95.18$94.9017.57 million shs$103.46 billion
04/15/2024$95.96$95.38
-0.60%		$95.53$95.2111.37 million shs$103.96 billion
04/12/2024$95.77$95.97
+0.21%		$96.20$95.9717.28 million shs$103.99 billion
04/11/2024$95.78$95.77
-0.01%		$96.03$95.5916.22 million shs$103.29 billion
04/10/2024$96.92$95.78
-1.18%		$96.27$95.7411.25 million shs$103.30 billion
04/09/2024$96.59$96.92
+0.34%		$96.98$96.835.73 million shs$104.39 billion
04/08/2024$96.68$96.59
-0.09%		$96.70$96.5011.46 million shs$104.04 billion
04/05/2024$97.16$96.68
-0.49%		$97.00$96.6812.28 million shs$103.90 billion
04/04/2024$96.94$97.16
+0.23%		$97.17$96.929.26 million shs$104.07 billion
04/03/2024$96.87$96.94
+0.07%		$96.95$96.496.92 million shs$103.84 billion
04/02/2024$96.96$96.87
-0.09%		$96.89$96.5410.60 million shs$103.36 billion
04/01/2024$97.94$96.96
-1.01%		$97.34$96.898.67 million shs$103.45 billion
03/29/2024$97.94$97.94$98.08$97.858.86 million shs$104.35 billion
03/28/2024$98.05$97.94
-0.11%		$98.08$97.858.84 million shs$103.94 billion
03/27/2024$97.74$98.05
+0.32%		$98.08$97.799.37 million shs$103.80 billion
03/26/2024$97.64$97.74
+0.11%		$97.76$97.528.83 million shs$103.38 billion
03/25/2024$97.82$97.64
-0.19%		$97.75$97.5711.04 million shs$103.27 billion
03/22/2024$97.50$97.82
+0.33%		$97.91$97.747.79 million shs$103.32 billion
03/21/2024$97.43$97.50
+0.07%		$97.67$97.4110.10 million shs$102.97 billion
03/20/2024$97.22$97.43
+0.22%		$97.61$97.138.68 million shs$103.04 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$96.98$97.22
+0.24%		$97.34$97.115.08 million shs$102.81 billion
03/18/2024$97.10$96.98
-0.12%		$97.12$96.925.23 million shs$102.42 billion
03/15/2024$97.11$97.10
-0.01%		$97.19$97.025.76 million shs$102.55 billion
03/14/2024$97.73$97.11
-0.63%		$97.48$97.1010.54 million shs$102.18 billion
03/13/2024$97.91$97.73
-0.18%		$97.92$97.735.85 million shs$102.83 billion
03/12/2024$98.16$97.91
-0.25%		$98.04$97.807.47 million shs$102.68 billion
03/11/2024$98.27$98.16
-0.11%		$98.31$98.0911.35 million shs$102.94 billion
03/08/2024$98.16$98.27
+0.12%		$98.41$98.197.06 million shs$102.93 billion
03/07/2024$97.98$98.16
+0.18%		$98.24$97.977.73 million shs$102.77 billion
03/06/2024$97.82$97.98
+0.16%		$98.16$97.9116.54 million shs$102.30 billion
03/05/2024$97.29$97.82
+0.54%		$97.92$97.606.82 million shs$102.74 billion
03/04/2024$97.53$97.29
-0.25%		$97.38$97.237.43 million shs$102.18 billion
03/01/2024$97.35$97.53
+0.18%		$97.55$96.818.99 million shs$102.26 billion
02/29/2024$97.19$97.35
+0.16%		$97.56$97.2916.77 million shs$101.88 billion
02/28/2024$97.00$97.19
+0.20%		$97.23$97.017.94 million shs$101.69 billion
02/27/2024$97.13$97.00
-0.13%		$97.21$96.949.05 million shs$101.52 billion
02/26/2024$97.34$97.13
-0.22%		$97.35$96.979.37 million shs$101.66 billion
02/23/2024$96.98$97.34
+0.37%		$97.39$96.997.74 million shs$101.72 billion
02/22/2024$96.89$96.98
+0.09%		$97.09$96.847.54 million shs$101.32 billion
02/21/2024$97.19$96.89
-0.31%		$97.27$96.877.79 million shs$100.96 billion
02/20/2024$97.10$97.19
+0.09%		$97.36$97.168.72 million shs$101.27 billion
02/19/2024$97.10$97.10$97.10$96.907.72 million shs$101.18 billion
02/16/2024$97.41$97.10
-0.32%		$97.10$96.907.72 million shs$100.58 billion
02/15/2024$97.18$97.41
+0.24%		$97.55$97.237.18 million shs$100.89 billion
02/14/2024$96.75$97.18
+0.44%		$97.22$96.848.74 million shs$100.65 billion

Related Companies:
This page (NYSEARCA:AGG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing