Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free XFLT Stock Alerts
$7.16
+0.03 (+0.42%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+2.29%
3 Month
Performance
-1.24%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+10.15%
Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

XFLT Stock Chart for Wednesday, May, 15, 2024

XFLT Chart by TradingView

XAI Octagon Floating Rate & Alternative Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.14$7.16
+0.35%		$7.17$7.14478,873 shs$0.00
05/13/2024$7.14$7.14
-0.07%		$7.16$7.12458,764 shs$0.00
05/10/2024$7.14$7.14$7.16$7.12413,787 shs$0.00
05/09/2024$7.13$7.14
+0.14%		$7.15$7.12298,543 shs$0.00
05/08/2024$7.11$7.13
+0.28%		$7.14$7.11440,707 shs$0.00
05/07/2024$7.08$7.11
+0.42%		$7.11$7.08286,370 shs$0.00
05/06/2024$7.08$7.08$7.10$7.07534,256 shs$0.00
05/03/2024$7.06$7.08
+0.28%		$7.11$7.06462,253 shs$0.00
05/02/2024$7.04$7.06
+0.28%		$7.08$7.04420,013 shs$0.00
05/01/2024$7.01$7.04
+0.50%		$7.06$7.03344,128 shs$0.00
04/30/2024$7.03$7.01
-0.28%		$7.05$7.00302,009 shs$0.00
04/29/2024$7.02$7.03
+0.07%		$7.04$7.01244,499 shs$0.00
04/26/2024$7.00$7.02
+0.29%		$7.07$7.01350,418 shs$0.00
04/25/2024$6.98$7.00
+0.29%		$7.07$6.97484,001 shs$0.00
04/24/2024$6.99$6.98
-0.14%		$7.01$6.97343,146 shs$0.00
04/23/2024$6.97$6.99
+0.29%		$6.99$6.96266,217 shs$0.00
04/22/2024$6.99$6.97
-0.29%		$6.99$6.96381,627 shs$0.00
04/19/2024$6.99$7.00
+0.07%		$7.01$6.98440,956 shs$0.00
04/18/2024$7.10$6.99
-1.55%		$7.05$6.99562,078 shs$0.00
04/17/2024$7.00$7.10
+1.43%		$7.13$6.98653,728 shs$0.00
04/16/2024$7.00$7.00$7.00$6.93308,949 shs$0.00
04/15/2024$7.05$7.00
-0.64%		$7.07$6.95583,439 shs$0.00
04/12/2024$7.13$7.05
-1.19%		$7.06$7.04319,257 shs$0.00
04/11/2024$7.10$7.13
+0.42%		$7.13$7.08645,466 shs$0.00
04/10/2024$7.13$7.10
-0.42%		$7.14$7.09428,962 shs$0.00
04/09/2024$7.10$7.13
+0.42%		$7.15$7.11462,732 shs$0.00
04/08/2024$7.11$7.10
-0.14%		$7.14$7.09365,501 shs$0.00
04/05/2024$7.10$7.11
+0.07%		$7.13$7.10335,252 shs$0.00
04/04/2024$7.13$7.10
-0.42%		$7.16$7.09348,125 shs$0.00
04/03/2024$7.10$7.13
+0.42%		$7.13$7.09318,638 shs$0.00
04/02/2024$7.11$7.10
-0.14%		$7.12$7.08273,634 shs$0.00
04/01/2024$7.09$7.11
+0.28%		$7.12$7.08353,221 shs$0.00
03/29/2024$7.09$7.09$7.11$7.07406,248 shs$0.00
03/28/2024$7.10$7.09
-0.14%		$7.11$7.07405,525 shs$0.00
03/27/2024$7.10$7.10$7.11$7.07240,147 shs$0.00
03/26/2024$7.09$7.10
+0.14%		$7.14$7.09488,972 shs$0.00
03/25/2024$7.06$7.09
+0.42%		$7.10$7.07301,583 shs$0.00
03/22/2024$7.08$7.07
-0.21%		$7.10$7.06269,028 shs$0.00
03/21/2024$7.09$7.08
-0.14%		$7.10$7.06369,508 shs$0.00
03/20/2024$7.04$7.09
+0.78%		$7.09$7.04358,997 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$7.01$7.04
+0.43%		$7.04$6.99250,838 shs$0.00
03/18/2024$7.07$7.01
-0.92%		$7.08$7.00385,821 shs$0.00
03/15/2024$7.08$7.06
-0.35%		$7.09$7.05200,450 shs$0.00
03/14/2024$7.13$7.08
-0.70%		$7.08$7.00410,840 shs$0.00
03/13/2024$7.13$7.13$7.15$7.10401,649 shs$0.00
03/12/2024$7.13$7.13$7.14$7.06647,784 shs$0.00
03/11/2024$7.15$7.13
-0.28%		$7.16$7.11408,839 shs$0.00
03/08/2024$7.15$7.15$7.16$7.13393,876 shs$0.00
03/07/2024$7.16$7.15
-0.14%		$7.17$7.14507,737 shs$0.00
03/06/2024$7.15$7.16
+0.14%		$7.17$7.13590,659 shs$0.00
03/05/2024$7.12$7.15
+0.42%		$7.15$7.12395,800 shs$0.00
03/04/2024$7.11$7.12
+0.14%		$7.15$7.11694,737 shs$0.00
03/01/2024$7.12$7.11
-0.14%		$7.13$7.08458,046 shs$0.00
02/29/2024$7.12$7.12$7.14$7.11342,385 shs$0.00
02/28/2024$7.11$7.12
+0.21%		$7.16$7.11192,262 shs$0.00
02/27/2024$7.10$7.11
+0.07%		$7.12$7.08201,539 shs$0.00
02/26/2024$7.09$7.10
+0.14%		$7.11$7.08393,327 shs$0.00
02/23/2024$7.07$7.09
+0.28%		$7.10$7.05325,016 shs$0.00
02/22/2024$7.16$7.07
-1.26%		$7.20$7.03725,447 shs$0.00
02/21/2024$7.26$7.16
-1.38%		$7.24$7.15195,301 shs$0.00
02/20/2024$7.20$7.26
+0.83%		$7.27$7.20229,353 shs$0.00
02/19/2024$7.20$7.20$7.26$7.18275,100 shs$0.00
02/16/2024$7.25$7.20
-0.69%		$7.26$7.18275,098 shs$0.00
02/15/2024$7.43$7.25
-2.42%		$7.42$7.24736,499 shs$0.00
02/14/2024$7.46$7.43
-0.40%		$7.46$7.41128,716 shs$0.00

Related Companies:
This page (NYSE:XFLT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace