Free Trial

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free RSF Stock Alerts
$15.13
+0.07 (+0.46%)
(As of 10:00 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RiverNorth Capital and Income Fund Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+0.20%
3 Month
Performance
-5.85%
6 Month
Performance
-1.34%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-1.18%
Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

RSF Stock Chart for Wednesday, May, 15, 2024

RSF Chart by TradingView

RiverNorth Capital and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$15.18$15.06
-0.79%		$15.12$15.0519,030 shs$0.00
05/13/2024$15.20$15.18
-0.16%		$15.29$15.187,449 shs$0.00
05/10/2024$15.20$15.20
+0.03%		$15.24$15.178,690 shs$0.00
05/09/2024$15.23$15.20
-0.16%		$15.26$15.206,553 shs$0.00
05/08/2024$15.23$15.23
-0.03%		$15.27$15.1817,336 shs$0.00
05/07/2024$15.24$15.23
-0.07%		$15.28$15.2313,019 shs$0.00
05/06/2024$15.23$15.24
+0.07%		$15.32$15.239,328 shs$0.00
05/03/2024$15.17$15.23
+0.37%		$15.29$15.228,302 shs$0.00
05/02/2024$15.20$15.17
-0.17%		$15.30$15.159,430 shs$0.00
05/01/2024$15.25$15.20
-0.33%		$15.22$15.1715,463 shs$0.00
04/30/2024$15.23$15.25
+0.13%		$15.26$15.176,464 shs$0.00
04/29/2024$15.23$15.23$15.33$15.1923,088 shs$0.00
04/26/2024$15.20$15.23
+0.20%		$15.30$15.1829,191 shs$0.00
04/25/2024$15.27$15.20
-0.46%		$15.20$15.1321,226 shs$0.00
04/24/2024$15.37$15.27
-0.65%		$15.36$15.25141,169 shs$0.00
04/23/2024$15.02$15.37
+2.33%		$16.90$15.11129,574 shs$0.00
04/22/2024$15.00$15.02
+0.13%		$15.08$15.0138,891 shs$0.00
04/19/2024$15.05$15.00
-0.33%		$15.07$14.9920,117 shs$0.00
04/18/2024$15.10$15.05
-0.33%		$15.23$15.0015,200 shs$0.00
04/17/2024$15.12$15.10
-0.13%		$15.19$15.061,086 shs$0.00
04/16/2024$15.10$15.12
+0.13%		$15.18$15.062,914 shs$0.00
04/15/2024$15.28$15.10
-1.18%		$15.27$15.0121,023 shs$0.00
04/12/2024$15.41$15.27
-0.91%		$15.41$15.245,294 shs$0.00
04/11/2024$15.43$15.41
-0.15%		$15.50$15.4011,364 shs$0.00
04/10/2024$15.56$15.43
-0.82%		$15.54$15.4022,972 shs$0.00
04/09/2024$15.54$15.56
+0.13%		$15.60$15.5225,535 shs$0.00
04/08/2024$15.57$15.54
-0.19%		$15.70$15.5010,173 shs$0.00
04/05/2024$15.71$15.57
-0.92%		$15.67$15.5019,196 shs$0.00
04/04/2024$15.77$15.71
-0.38%		$15.78$15.6214,659 shs$0.00
04/03/2024$15.75$15.77
+0.13%		$15.95$15.755,902 shs$0.00
04/02/2024$15.78$15.75
-0.19%		$15.80$15.703,884 shs$0.00
04/01/2024$15.86$15.78
-0.50%		$15.96$15.7015,726 shs$0.00
03/29/2024$15.86$15.86$15.95$14.90101,990 shs$0.00
03/28/2024$16.05$15.86
-1.18%		$15.95$14.90101,990 shs$0.00
03/27/2024$16.05$16.05$16.07$16.0286,035 shs$0.00
03/26/2024$16.14$16.05
-0.56%		$16.16$16.0042,792 shs$0.00
03/25/2024$16.05$16.14
+0.56%		$16.15$16.11271,798 shs$0.00
03/22/2024$16.02$16.05
+0.19%		$16.10$15.9537,424 shs$0.00
03/21/2024$15.99$16.02
+0.19%		$16.04$15.9314,800 shs$0.00
03/20/2024$15.95$15.99
+0.25%		$16.00$15.918,927 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$15.83$15.95
+0.76%		$16.01$15.9024,989 shs$0.00
03/18/2024$15.96$15.83
-0.81%		$15.96$15.7452,563 shs$0.00
03/15/2024$15.98$15.96
-0.13%		$16.20$15.964,494 shs$0.00
03/14/2024$16.13$15.98
-0.93%		$16.19$15.9811,150 shs$0.00
03/13/2024$16.12$16.13
+0.06%		$16.19$16.136,214 shs$0.00
03/12/2024$16.10$16.12
+0.12%		$16.12$16.106,138 shs$0.00
03/11/2024$16.05$16.10
+0.31%		$16.13$16.0510,713 shs$0.00
03/08/2024$16.05$16.09
+0.25%		$16.12$16.063,401 shs$0.00
03/07/2024$15.99$16.05
+0.38%		$16.11$16.046,786 shs$0.00
03/06/2024$15.98$15.99
+0.06%		$16.03$15.9811,536 shs$0.00
03/05/2024$16.01$15.98
-0.19%		$16.09$15.972,474 shs$0.00
03/04/2024$16.01$16.01$16.09$15.9514,130 shs$0.00
03/01/2024$16.14$16.01
-0.81%		$16.15$16.0019,760 shs$0.00
02/29/2024$16.02$16.14
+0.75%		$16.14$16.024,370 shs$0.00
02/28/2024$16.01$16.02
+0.06%		$16.08$16.012,999 shs$0.00
02/27/2024$16.05$16.01
-0.25%		$16.07$16.018,556 shs$0.00
02/26/2024$16.00$16.05
+0.31%		$16.09$16.012,130 shs$0.00
02/23/2024$16.09$16.00
-0.56%		$16.08$15.9812,004 shs$0.00
02/22/2024$16.12$16.09
-0.19%		$16.12$15.984,008 shs$0.00
02/21/2024$16.18$16.12
-0.37%		$16.12$15.954,898 shs$0.00
02/20/2024$15.98$16.18
+1.25%		$16.23$16.003,647 shs$0.00
02/19/2024$15.98$15.98
+0.00%		$16.10$15.982,000 shs$0.00
02/16/2024$16.07$16.00
-0.44%		$16.11$15.982,015 shs$0.00
02/15/2024$16.05$16.07
+0.12%		$16.08$15.942,491 shs$0.00
02/14/2024$16.09$16.05
-0.22%		$16.12$16.001,778 shs$0.00

Related Companies:
This page (NYSE:RSF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing