Free Trial

Nuveen Multi-Asset Income Fund (NMAI) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free NMAI Stock Alerts
$12.49
+0.01 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Multi-Asset Income Fund Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+6.93%
3 Month
Performance
+3.05%
6 Month
Performance
+8.42%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+19.08%
Receive NMAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Asset Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

NMAI Stock Chart for Sunday, May, 19, 2024

NMAI Chart by TradingView

Nuveen Multi-Asset Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.48$12.49
+0.08%		$12.52$12.4063,812 shs$0.00
05/16/2024$12.44$12.48
+0.32%		$12.50$12.4353,782 shs$0.00
05/15/2024$12.32$12.44
+0.97%		$12.44$12.3454,454 shs$0.00
05/14/2024$12.23$12.32
+0.74%		$12.34$12.2739,443 shs$0.00
05/13/2024$12.29$12.23
-0.49%		$12.31$12.2227,960 shs$0.00
05/10/2024$12.25$12.29
+0.33%		$12.32$12.2653,591 shs$0.00
05/09/2024$12.17$12.25
+0.66%		$12.27$12.1879,250 shs$0.00
05/08/2024$12.12$12.17
+0.41%		$12.18$12.0837,177 shs$0.00
05/07/2024$12.11$12.12
+0.06%		$12.37$12.10119,618 shs$0.00
05/06/2024$12.07$12.11
+0.36%		$12.15$12.0655,721 shs$0.00
05/03/2024$11.93$12.07
+1.17%		$12.10$12.0030,087 shs$0.00
05/02/2024$11.83$11.93
+0.85%		$11.96$11.8637,289 shs$0.00
05/01/2024$11.78$11.83
+0.42%		$11.89$11.7851,743 shs$0.00
04/30/2024$11.87$11.78
-0.76%		$11.96$11.7739,856 shs$0.00
04/29/2024$11.84$11.87
+0.25%		$11.92$11.8558,113 shs$0.00
04/26/2024$11.77$11.84
+0.57%		$11.87$11.8019,341 shs$0.00
04/25/2024$11.84$11.77
-0.57%		$11.79$11.6643,801 shs$0.00
04/24/2024$11.86$11.84
-0.17%		$11.90$11.8052,426 shs$0.00
04/23/2024$11.80$11.86
+0.55%		$11.90$11.8160,291 shs$0.00
04/22/2024$11.68$11.80
+0.99%		$11.83$11.7133,810 shs$0.00
04/19/2024$11.67$11.68
+0.09%		$11.74$11.6335,000 shs$0.00
04/18/2024$11.67$11.67$11.82$11.6447,066 shs$0.00
04/17/2024$11.66$11.67
+0.09%		$11.76$11.6634,183 shs$0.00
04/16/2024$11.75$11.66
-0.77%		$11.72$11.6633,765 shs$0.00
04/15/2024$11.88$11.75
-1.09%		$11.95$11.7555,183 shs$0.00
04/12/2024$12.08$11.88
-1.66%		$12.00$11.8629,386 shs$0.00
04/11/2024$12.10$12.08
-0.17%		$12.09$12.0188,060 shs$0.00
04/10/2024$12.21$12.10
-0.90%		$12.17$12.0070,585 shs$0.00
04/09/2024$12.27$12.21
-0.49%		$12.29$12.1574,548 shs$0.00
04/08/2024$12.24$12.27
+0.25%		$12.29$12.1959,468 shs$0.00
04/05/2024$12.17$12.24
+0.58%		$12.28$12.1523,214 shs$0.00
04/04/2024$12.36$12.17
-1.54%		$12.42$12.1655,125 shs$0.00
04/03/2024$12.28$12.36
+0.65%		$12.36$12.2156,130 shs$0.00
04/02/2024$12.38$12.28
-0.81%		$12.43$12.2482,753 shs$0.00
04/01/2024$12.44$12.38
-0.48%		$12.52$12.36181,953 shs$0.00
03/29/2024$12.44$12.44$12.48$12.28102,790 shs$0.00
03/28/2024$12.31$12.44
+1.06%		$12.48$12.28102,790 shs$0.00
03/27/2024$12.13$12.31
+1.48%		$12.34$12.2060,605 shs$0.00
03/26/2024$12.10$12.13
+0.25%		$12.22$12.1037,257 shs$0.00
03/25/2024$12.15$12.10
-0.41%		$12.21$12.1032,761 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$12.26$12.16
-0.82%		$12.26$12.1539,482 shs$0.00
03/21/2024$12.09$12.26
+1.41%		$12.28$12.11113,176 shs$0.00
03/20/2024$11.99$12.09
+0.83%		$12.10$11.9450,180 shs$0.00
03/19/2024$11.92$11.99
+0.59%		$12.00$11.9188,643 shs$0.00
03/18/2024$11.89$11.92
+0.25%		$11.97$11.8839,703 shs$0.00
03/15/2024$11.95$11.89
-0.50%		$11.95$11.8970,945 shs$0.00
03/14/2024$12.50$11.95
-4.40%		$12.13$11.9582,283 shs$0.00
03/13/2024$12.50$12.50$12.55$12.4855,609 shs$0.00
03/12/2024$12.50$12.50$12.54$12.4994,205 shs$0.00
03/11/2024$12.46$12.50
+0.32%		$12.50$12.4554,624 shs$0.00
03/08/2024$12.44$12.46
+0.16%		$12.53$12.4355,551 shs$0.00
03/07/2024$12.41$12.44
+0.24%		$12.50$12.3998,014 shs$0.00
03/06/2024$12.22$12.41
+1.55%		$12.50$12.2589,996 shs$0.00
03/05/2024$12.23$12.22
-0.08%		$12.27$12.18108,863 shs$0.00
03/04/2024$12.17$12.23
+0.49%		$12.25$12.1771,772 shs$0.00
03/01/2024$12.09$12.17
+0.66%		$12.22$12.0362,623 shs$0.00
02/29/2024$12.00$12.09
+0.75%		$12.13$12.0097,609 shs$0.00
02/28/2024$12.05$12.00
-0.41%		$12.11$11.9959,762 shs$0.00
02/27/2024$12.15$12.05
-0.82%		$12.18$12.03145,079 shs$0.00
02/26/2024$12.23$12.15
-0.65%		$12.25$12.1267,786 shs$0.00
02/23/2024$12.21$12.23
+0.16%		$12.26$12.2235,464 shs$0.00
02/22/2024$12.08$12.21
+1.08%		$12.26$12.1357,532 shs$0.00
02/21/2024$12.10$12.08
-0.17%		$12.15$12.0797,356 shs$0.00
02/20/2024$12.12$12.10
-0.17%		$12.14$12.0258,378 shs$0.00
02/19/2024$12.12$12.12$12.15$12.0829,300 shs$0.00

Related Companies:
This page (NYSE:NMAI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits