Free Trial

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund (DCF) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free DCF Stock Alerts
$8.59
+0.01 (+0.12%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.47%
3 Month
Performance
+1.90%
6 Month
Performance
+10.41%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+13.62%
Receive DCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

DCF Stock Chart for Tuesday, May, 14, 2024

DCF Chart by TradingView

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$8.58$8.59
+0.12%		$8.61$8.5723,889 shs$0.00
05/10/2024$8.58$8.58
+0.06%		$8.59$8.569,801 shs$0.00
05/09/2024$8.57$8.58
+0.06%		$8.60$8.5614,317 shs$0.00
05/08/2024$8.65$8.57
-0.92%		$8.65$8.5645,508 shs$0.00
05/07/2024$8.63$8.65
+0.23%		$8.66$8.6324,656 shs$0.00
05/06/2024$8.60$8.63
+0.35%		$8.64$8.6113,573 shs$0.00
05/03/2024$8.55$8.60
+0.58%		$8.62$8.5532,137 shs$0.00
05/02/2024$8.56$8.55
-0.12%		$8.56$8.5326,897 shs$0.00
05/01/2024$8.51$8.56
+0.59%		$8.58$8.49115,854 shs$0.00
04/30/2024$8.50$8.51
+0.18%		$8.51$8.5016,541 shs$0.00
04/29/2024$8.49$8.50
+0.06%		$8.51$8.4874,212 shs$0.00
04/26/2024$8.46$8.49
+0.35%		$8.53$8.4763,509 shs$0.00
04/25/2024$8.53$8.46
-0.82%		$8.54$8.42145,176 shs$0.00
04/24/2024$8.53$8.53
+0.06%		$8.54$8.5030,659 shs$0.00
04/23/2024$8.50$8.53
+0.29%		$8.53$8.4981,165 shs$0.00
04/22/2024$8.49$8.50
+0.12%		$8.53$8.4615,173 shs$0.00
04/19/2024$8.48$8.49
+0.12%		$8.52$8.4728,270 shs$0.00
04/18/2024$8.48$8.48$8.51$8.4719,543 shs$0.00
04/17/2024$8.49$8.48
-0.12%		$8.52$8.4262,379 shs$0.00
04/16/2024$8.50$8.49
-0.12%		$8.52$8.4812,420 shs$0.00
04/15/2024$8.55$8.50
-0.58%		$8.58$8.4737,169 shs$0.00
04/12/2024$8.61$8.56
-0.58%		$8.60$8.539,043 shs$0.00
04/11/2024$8.54$8.61
+0.88%		$8.65$8.5356,728 shs$0.00
04/10/2024$8.55$8.54
-0.18%		$8.54$8.5137,292 shs$0.00
04/09/2024$8.55$8.55
+0.06%		$8.60$8.5456,456 shs$0.00
04/08/2024$8.61$8.55
-0.75%		$8.64$8.5539,928 shs$0.00
04/05/2024$8.60$8.61
+0.12%		$8.74$8.5629,645 shs$0.00
04/04/2024$8.59$8.60
+0.17%		$8.60$8.5740,492 shs$0.00
04/03/2024$8.59$8.59
-0.06%		$8.63$8.5659,937 shs$0.00
04/02/2024$8.56$8.59
+0.35%		$8.62$8.5631,745 shs$0.00
04/01/2024$8.61$8.56
-0.58%		$8.62$8.5625,366 shs$0.00
03/29/2024$8.62$8.61
-0.12%		$8.74$8.6122,312 shs$0.00
03/28/2024$8.63$8.62
-0.12%		$8.68$8.6122,289 shs$0.00
03/27/2024$8.58$8.63
+0.58%		$8.64$8.6111,745 shs$0.00
03/26/2024$8.59$8.58
-0.12%		$8.69$8.5819,765 shs$0.00
03/25/2024$8.55$8.59
+0.47%		$8.67$8.5544,296 shs$0.00
03/22/2024$8.56$8.55
-0.06%		$8.57$8.5422,998 shs$0.00
03/21/2024$8.57$8.56
-0.12%		$8.61$8.5326,910 shs$0.00
03/20/2024$8.58$8.57
-0.17%		$8.60$8.5312,510 shs$0.00
03/19/2024$8.54$8.58
+0.47%		$8.60$8.5432,710 shs$0.00
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$8.54$8.54$8.57$8.5325,540 shs$0.00
03/15/2024$8.52$8.54
+0.23%		$8.55$8.5212,630 shs$0.00
03/14/2024$8.55$8.52
-0.35%		$8.57$8.5134,134 shs$0.00
03/13/2024$8.55$8.55$8.60$8.5231,640 shs$0.00
03/12/2024$8.66$8.55
-1.27%		$8.67$8.5524,642 shs$0.00
03/11/2024$8.56$8.66
+1.17%		$8.66$8.6014,708 shs$0.00
03/08/2024$8.54$8.56
+0.23%		$8.58$8.5110,318 shs$0.00
03/07/2024$8.54$8.54$8.56$8.5245,815 shs$0.00
03/06/2024$8.52$8.54
+0.23%		$8.55$8.5149,879 shs$0.00
03/05/2024$8.50$8.52
+0.24%		$8.56$8.4845,080 shs$0.00
03/04/2024$8.52$8.50
-0.23%		$8.56$8.4916,356 shs$0.00
03/01/2024$8.48$8.52
+0.47%		$8.58$8.5230,651 shs$0.00
02/29/2024$8.50$8.48
-0.24%		$8.57$8.4829,468 shs$0.00
02/28/2024$8.50$8.50$8.51$8.4421,018 shs$0.00
02/27/2024$8.46$8.50
+0.47%		$8.53$8.4831,414 shs$0.00
02/26/2024$8.48$8.46
-0.24%		$8.52$8.4628,413 shs$0.00
02/23/2024$8.44$8.48
+0.47%		$8.51$8.4258,064 shs$0.00
02/22/2024$8.41$8.44
+0.36%		$8.46$8.4030,807 shs$0.00
02/21/2024$8.39$8.41
+0.24%		$8.44$8.4115,753 shs$0.00
02/20/2024$8.34$8.39
+0.60%		$8.48$8.3645,170 shs$0.00
02/19/2024$8.34$8.34$8.44$8.3341,200 shs$0.00
02/16/2024$8.43$8.34
-1.07%		$8.44$8.3341,215 shs$0.00
02/15/2024$8.43$8.43$8.45$8.4229,274 shs$0.00
02/14/2024$8.39$8.43
+0.48%		$8.46$8.4130,731 shs$0.00
02/13/2024$8.48$8.39
-1.06%		$8.46$8.3530,736 shs$0.00

Related Companies:
This page (NYSE:DCF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals