Free Trial

Stepan (SCL) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free SCL Stock Alerts
$82.88
-1.66 (-1.96%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stepan Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-7.96%
3 Month
Performance
-10.41%
6 Month
Performance
+8.40%
Year-To-Date
Performance
-12.35%
1 Year
Performance
-10.11%
Receive SCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

SCL Stock Chart for Tuesday, April, 30, 2024

SCL Chart by TradingView

Stepan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$83.98$84.53
+0.65%		$86.00$83.8165,656 shs$1.90 billion
04/26/2024$83.17$83.98
+0.97%		$84.59$83.1254,519 shs$1.89 billion
04/25/2024$84.89$83.17
-2.03%		$84.29$82.7564,876 shs$1.87 billion
04/24/2024$85.25$84.89
-0.42%		$84.91$83.8048,992 shs$1.91 billion
04/23/2024$84.75$85.25
+0.59%		$85.72$82.8768,587 shs$1.91 billion
04/22/2024$84.17$84.75
+0.69%		$85.37$84.0165,787 shs$1.90 billion
04/19/2024$82.06$84.17
+2.57%		$84.48$82.1269,333 shs$1.89 billion
04/18/2024$81.61$82.06
+0.55%		$83.05$81.5978,139 shs$1.84 billion
04/17/2024$82.41$81.61
-0.97%		$83.51$81.5842,233 shs$1.83 billion
04/16/2024$83.20$82.41
-0.95%		$83.24$81.5147,821 shs$1.85 billion
04/15/2024$84.10$83.20
-1.07%		$84.88$82.5849,260 shs$1.87 billion
04/12/2024$85.59$84.10
-1.74%		$84.73$83.0752,721 shs$1.89 billion
04/11/2024$84.45$85.59
+1.35%		$85.94$84.5261,042 shs$1.92 billion
04/10/2024$88.75$84.45
-4.85%		$86.33$83.4963,448 shs$1.90 billion
04/09/2024$87.57$88.75
+1.35%		$88.85$87.5432,646 shs$1.99 billion
04/08/2024$87.05$87.57
+0.59%		$88.27$86.7864,275 shs$1.97 billion
04/05/2024$87.31$87.05
-0.30%		$87.31$86.4843,171 shs$1.96 billion
04/04/2024$88.15$87.31
-0.95%		$89.15$86.4880,924 shs$1.96 billion
04/03/2024$87.06$88.15
+1.25%		$88.25$86.3163,549 shs$1.98 billion
04/02/2024$88.41$87.06
-1.53%		$87.27$84.9599,441 shs$1.96 billion
04/01/2024$90.04$88.41
-1.81%		$90.51$87.7061,198 shs$1.99 billion
03/29/2024$90.09$90.04
-0.06%		$91.34$89.29138,999 shs$2.02 billion
03/28/2024$89.68$90.09
+0.46%		$91.34$89.29138,999 shs$2.02 billion
03/27/2024$87.67$89.68
+2.29%		$89.68$88.32134,385 shs$2.01 billion
03/26/2024$88.04$87.67
-0.42%		$88.80$87.5157,377 shs$1.96 billion
03/25/2024$88.44$88.04
-0.45%		$88.85$87.8937,038 shs$1.97 billion
03/22/2024$90.11$88.43
-1.86%		$89.73$88.2553,391 shs$1.98 billion
03/21/2024$89.25$90.11
+0.96%		$90.18$88.9983,073 shs$2.02 billion
03/20/2024$86.76$89.25
+2.87%		$89.78$86.2083,950 shs$2.00 billion
03/19/2024$85.74$86.76
+1.19%		$86.90$85.6068,066 shs$1.94 billion
03/18/2024$87.30$85.74
-1.79%		$87.50$85.6272,521 shs$1.92 billion
03/15/2024$86.02$87.28
+1.46%		$87.49$86.30191,725 shs$1.95 billion
03/14/2024$87.53$86.02
-1.73%		$87.31$85.2475,121 shs$1.93 billion
03/13/2024$86.57$87.53
+1.11%		$87.87$86.0663,475 shs$1.96 billion
03/12/2024$88.81$86.57
-2.52%		$88.78$86.1893,525 shs$1.94 billion
03/11/2024$87.59$88.81
+1.39%		$88.81$87.6057,808 shs$1.99 billion
03/08/2024$87.91$87.57
-0.39%		$88.81$87.1355,458 shs$1.96 billion
03/07/2024$86.70$87.91
+1.40%		$88.25$86.8149,306 shs$1.97 billion
03/06/2024$86.55$86.70
+0.17%		$87.51$86.1548,336 shs$1.94 billion
03/05/2024$87.30$86.55
-0.86%		$87.69$86.3457,630 shs$1.94 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/2024$87.94$87.30
-0.73%		$87.77$86.6377,545 shs$1.95 billion
03/01/2024$89.33$87.95
-1.54%		$88.93$87.2281,845 shs$1.97 billion
02/29/2024$88.75$89.33
+0.65%		$89.76$88.3371,956 shs$2.00 billion
02/28/2024$89.97$88.75
-1.36%		$89.90$88.5848,291 shs$1.99 billion
02/27/2024$89.91$89.97
+0.07%		$90.43$89.0563,394 shs$2.01 billion
02/26/2024$91.01$89.91
-1.21%		$90.66$89.5246,502 shs$2.01 billion
02/23/2024$91.96$91.01
-1.03%		$92.43$90.4264,962 shs$2.04 billion
02/22/2024$90.73$91.96
+1.36%		$92.38$90.40126,104 shs$2.06 billion
02/21/2024$90.84$90.73
-0.12%		$91.49$89.63103,362 shs$2.03 billion
02/20/2024$93.11$90.84
-2.44%		$91.11$86.41128,323 shs$2.03 billion
02/19/2024$93.11$93.11$94.15$92.41132,400 shs$2.08 billion
02/16/2024$93.35$93.14
-0.22%		$94.15$92.41131,718 shs$2.08 billion
02/15/2024$89.45$93.35
+4.36%		$93.78$90.15130,926 shs$2.09 billion
02/14/2024$88.18$89.45
+1.44%		$90.15$87.9193,424 shs$2.00 billion
02/13/2024$92.41$88.18
-4.58%		$91.04$87.2598,560 shs$1.97 billion
02/12/2024$90.24$92.41
+2.40%		$92.76$90.0589,071 shs$2.07 billion
02/09/2024$90.06$90.20
+0.16%		$90.64$88.94100,421 shs$2.02 billion
02/08/2024$89.38$90.06
+0.76%		$90.06$88.9670,464 shs$2.01 billion
02/07/2024$89.58$89.38
-0.22%		$90.08$89.0849,540 shs$2.00 billion
02/06/2024$88.43$89.58
+1.30%		$90.18$88.3150,634 shs$2.00 billion
02/05/2024$91.05$88.43
-2.88%		$90.05$88.2860,230 shs$1.98 billion
02/02/2024$90.24$91.05
+0.90%		$91.63$89.1566,400 shs$2.04 billion
02/01/2024$89.22$90.24
+1.14%		$90.39$89.0978,257 shs$2.02 billion
01/31/2024$92.50$89.22
-3.55%		$92.94$89.1890,912 shs$2.00 billion
01/30/2024$92.91$92.50
-0.44%		$92.56$91.7163,359 shs$2.07 billion
01/29/2024$91.19$92.91
+1.89%		$92.94$90.7063,688 shs$2.08 billion

Related Companies:
This page (NYSE:SCL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace