Free Trial

AngloGold Ashanti (AU) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AU Stock Alerts
$23.12
-0.02 (-0.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$19.00$0.053Put1 - 133
(+0)		60.99%
(-0.52%)		-0.0460931
5/17/2024$20.00$3.172Call11 - 204
(+1)		53.20%
(-1.61%)		0.9223731
5/17/2024$21.00$0.156Put13 - 10762
(+19)		46.72%
(-2.57%)		-0.1408012
5/17/2024$21.00$2.245Call1 - 1339
(+0)		46.72%
(-2.57%)		0.8590121
5/17/2024$22.00$0.327Put4 - - 157
(+7)		42.59%
(-3.07%)		-0.2684432
5/17/2024$23.00$0.713Put11 - 3368
(-4)		42.10%
(-2.66%)		-0.465531
5/17/2024$23.00$0.805Call3 - 1617
(+6)		42.10%
(-2.66%)		0.5359243
5/17/2024$24.00$0.447Call8443574561686
(-23)		44.70%
(-1.69%)		0.347384143
5/17/2024$25.00$2.169Put21 - 23
(+0)		48.56%
(-0.84%)		-0.7866252
5/17/2024$25.00$0.258Call19663032
(-11)		48.56%
(-0.84%)		0.2177016
5/17/2024$26.00$0.157Call1 - - 880
(-5)		52.64%
(-0.26%)		0.1379141
5/17/2024$27.00$0.099Call1 - - 1167
(+0)		56.59%
(+0.11%)		0.0892961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders