Free Trial

Lyft (LYFT) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LYFT Stock Alerts
$17.18
-0.06 (-0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LYFT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$14.00$0.012Put303254169
(-22)		73.35%
(+2.59%)		-0.0195144
5/17/2024$14.50$0.016Put9 - 91118
(+695)		65.17%
(+2.51%)		-0.0272143
5/17/2024$14.50$2.710Call2 - - 21
(+0)		65.17%
(+2.51%)		0.9729851
5/17/2024$15.00$0.024Put270182363743
(-1)		58.33%
(+2.50%)		-0.0426414
5/17/2024$15.00$2.218Call86 - 351574
(-2)		58.33%
(+2.50%)		0.95758312
5/17/2024$15.50$0.043Put501224241
(-8)		53.12%
(+1.90%)		-0.07518411
5/17/2024$15.50$1.738Call4 - - 106
(+1)		53.12%
(+1.90%)		0.925111
5/17/2024$16.00$0.089Put245631193869
(+371)		50.08%
(+0.77%)		-0.14328147
5/17/2024$16.00$1.284Call45 - 131613
(+14)		50.08%
(-0.92%)		0.8571948
5/17/2024$16.50$0.195Put25355884130
(+2453)		48.92%
(-0.46%)		-0.26450143
5/17/2024$16.50$0.891Call14212541638
(+51)		49.62%
(+0.24%)		0.73635735
5/17/2024$17.00$0.386Put1,0405174142227
(-358)		50.44%
(+0.51%)		-0.422616128
5/17/2024$17.00$0.581Call5681792383952
(+292)		51.37%
(+1.28%)		0.578898109
5/17/2024$17.50$0.653Put234185141413
(+149)		50.57%
(-0.89%)		-0.5863551
5/17/2024$17.50$0.348Call1,6032013231697
(-158)		51.82%
(+1.57%)		0.416151154
5/17/2024$18.00$0.995Put29173779
(-146)		50.26%
(+0.42%)		-0.73461612
5/17/2024$18.00$0.189Call5922451075069
(-411)		50.42%
(-0.97%)		0.269279139
5/17/2024$18.50$1.411Put146 - 291
(+10)		51.83%
(+1.23%)		-0.840065
5/17/2024$18.50$0.103Call14852341938
(-60)		51.83%
(+1.23%)		0.16521229
5/17/2024$19.00$0.061Call285198310455
(-210)		54.77%
(+1.65%)		0.10266657
5/17/2024$19.50$2.349Put3 - 266
(+0)		58.48%
(+1.73%)		-0.9402273
5/17/2024$19.50$0.039Call582532386
(-35)		58.48%
(+1.73%)		0.0668078
5/17/2024$20.00$2.839Put59407770
(-2)		62.91%
(+1.74%)		-0.9606534
5/17/2024$20.00$0.027Call51,00127250,70558617
(+384)		64.12%
(+2.94%)		0.04671577
5/17/2024$20.50$0.021Call33 - 1284
(-54)		67.93%
(+1.79%)		0.0352821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LYFT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company