Free Trial

Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free VGII Stock Alerts
$1.66
-0.02 (-1.19%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Virgin Group Acquisition Corp. II Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+4.40%
3 Month
Performance
-3.49%
6 Month
Performance
-11.23%
Year-To-Date
Performance
-6.21%
1 Year
Performance
+237.06%
Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of the $11 AI Coin?
A new set of AI startups are rising... Except you won't find them on the stock market.
Find out more about this $11 AI Coin right now

VGII Stock Chart for Monday, May, 13, 2024

VGII Chart by TradingView

Virgin Group Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.60$1.68
+5.00%		$1.75$1.6558,089 shs$84.53 million
05/09/2024$1.60$1.60$1.67$1.5782,031 shs$80.50 million
05/08/2024$1.65$1.60
-3.03%		$1.67$1.5782,031 shs$80.50 million
05/07/2024$1.57$1.65
+5.10%		$1.84$1.60176,426 shs$83.02 million
05/06/2024$1.57$1.57$1.62$1.5530,874 shs$78.99 million
05/03/2024$1.52$1.57
+3.29%		$1.62$1.5530,870 shs$78.99 million
05/02/2024$1.50$1.52
+1.33%		$1.55$1.4920,793 shs$76.48 million
05/01/2024$1.51$1.50
-0.66%		$1.59$1.4591,981 shs$75.47 million
04/30/2024$5.96$1.51
-74.66%		$1.62$1.5110,652 shs$75.97 million
04/29/2024$1.57$5.96
+279.62%		$6.40$5.8254,500 shs$299.87 million
04/26/2024$1.52$1.57
+3.29%		$1.59$1.5029,272 shs$78.99 million
04/25/2024$1.62$1.52
-6.17%		$1.62$1.5037,195 shs$76.48 million
04/24/2024$1.64$1.62
-1.22%		$1.71$1.6230,920 shs$81.51 million
04/23/2024$5.96$1.64
-72.48%		$1.69$1.5766,011 shs$82.51 million
04/22/2024$1.63$5.96
+265.64%		$6.40$5.8254,500 shs$299.87 million
04/19/2024$1.52$1.57
+3.29%		$1.58$1.5328,136 shs$78.99 million
04/18/2024$1.57$1.52
-3.18%		$1.61$1.5236,264 shs$76.48 million
04/17/2024$1.44$1.57
+9.03%		$1.60$1.4494,929 shs$78.99 million
04/16/2024$1.59$1.44
-9.43%		$1.59$1.37128,990 shs$72.45 million
04/15/2024$1.59$1.59$1.65$1.57117,867 shs$80.00 million
04/12/2024$1.59$1.59$1.65$1.57117,862 shs$80.00 million
04/11/2024$1.68$1.59
-5.36%		$1.72$1.5592,954 shs$80.00 million
04/10/2024$1.70$1.68
-1.18%		$1.74$1.6438,535 shs$84.53 million
04/09/2024$1.69$1.70
+0.59%		$1.73$1.6550,996 shs$85.53 million
04/08/2024$1.69$1.69$1.73$1.6391,340 shs$85.03 million
04/05/2024$1.55$1.68
+8.39%		$1.78$1.58153,528 shs$84.53 million
04/04/2024$1.61$1.55
-3.73%		$1.63$1.5264,852 shs$77.99 million
04/03/2024$1.61$1.61$1.64$1.5549,697 shs$81.00 million
04/02/2024$1.67$1.61
-3.59%		$1.64$1.5549,697 shs$81.00 million
04/01/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/29/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/28/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/27/2024$1.71$1.67
-2.34%		$1.76$1.6394,327 shs$84.02 million
03/26/2024$1.73$1.71
-1.16%		$1.79$1.6867,422 shs$86.04 million
03/25/2024$1.73$1.73$1.87$1.70103,675 shs$87.04 million
03/22/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million
03/21/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million
03/20/2024$1.83$1.89
+3.28%		$1.98$1.81120,481 shs$95.09 million
03/19/2024$5.96$1.83
-69.30%		$2.00$1.8362,788 shs$92.07 million
03/18/2024$1.93$5.96
+208.81%		$6.40$5.8254,500 shs$299.87 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$1.76$1.75
-0.57%		$1.83$1.72106,700 shs$88.05 million
03/14/2024$1.72$1.76
+2.33%		$1.84$1.7696,599 shs$88.55 million
03/13/2024$1.87$1.72
-8.02%		$1.93$1.68151,250 shs$86.54 million
03/12/2024$5.96$1.87
-68.62%		$2.00$1.8399,359 shs$94.09 million
03/11/2024$1.97$5.96
+202.54%		$6.40$5.8254,500 shs$299.87 million
03/08/2024$2.10$1.97
-6.19%		$2.16$1.9396,073 shs$99.12 million
03/07/2024$2.23$2.10
-5.83%		$2.24$1.83248,388 shs$105.66 million
03/06/2024$2.30$2.23
-3.04%		$2.44$2.20179,689 shs$112.20 million
03/05/2024$2.18$2.30
+5.50%		$2.39$2.04237,590 shs$115.72 million
03/04/2024$1.93$2.18
+12.95%		$2.41$1.91538,062 shs$109.68 million
03/01/2024$1.91$1.89
-1.05%		$1.96$1.8622,368 shs$95.09 million
02/29/2024$1.91$1.91$2.00$1.8386,788 shs$96.10 million
02/28/2024$1.84$1.91
+3.80%		$2.00$1.8386,268 shs$96.10 million
02/27/2024$5.96$1.84
-69.13%		$1.89$1.6888,538 shs$92.58 million
02/26/2024$1.73$5.96
+244.51%		$6.40$5.8254,500 shs$299.87 million
02/23/2024$1.68$1.73
+2.98%		$1.76$1.6462,678 shs$87.04 million
02/22/2024$1.66$1.68
+1.20%		$1.75$1.6518,412 shs$84.53 million
02/21/2024$1.74$1.66
-4.60%		$1.77$1.6262,383 shs$83.52 million
02/20/2024$1.74$1.74$1.79$1.7122,576 shs$87.55 million
02/19/2024$1.74$1.74$1.79$1.7122,576 shs$87.55 million
02/16/2024$1.78$1.78$1.80$1.7079,878 shs$89.56 million
02/15/2024$1.78$1.78$1.80$1.7079,560 shs$89.56 million
02/14/2024$1.72$1.78
+3.49%		$1.81$1.7522,019 shs$89.56 million
02/13/2024$1.81$1.72
-4.97%		$1.82$1.7111,247 shs$86.54 million
02/12/2024$1.81$1.81$1.84$1.7817,031 shs$91.07 million

Related Companies:
This page (NYSE:VGII) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry