Free Trial

Visa (V) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free V Stock Alerts
$274.52
-0.64 (-0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Visa Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.53%
3 Month
Performance
+2.46%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+17.96%
Receive V Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visa and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

V Stock Chart for Sunday, April, 28, 2024

V Chart by TradingView

Visa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$275.16$274.58
-0.21%		$276.77$273.836.84 million shs$504.27 billion
04/25/2024$275.04$275.16
+0.04%		$276.22$270.498.06 million shs$505.33 billion
04/24/2024$274.23$275.04
+0.30%		$283.00$274.508.80 million shs$505.11 billion
04/23/2024$272.31$274.23
+0.71%		$274.89$272.716.41 million shs$503.63 billion
04/22/2024$269.78$272.31
+0.94%		$273.76$269.406.46 million shs$500.10 billion
04/19/2024$271.37$269.71
-0.61%		$272.00$268.327.90 million shs$495.33 billion
04/18/2024$272.69$271.37
-0.48%		$273.15$269.868.18 million shs$498.37 billion
04/17/2024$271.34$272.69
+0.50%		$274.00$271.505.83 million shs$500.80 billion
04/16/2024$271.28$271.34
+0.02%		$274.13$270.178.24 million shs$498.32 billion
04/15/2024$275.96$271.28
-1.70%		$277.91$270.3410.10 million shs$498.21 billion
04/12/2024$275.54$275.96
+0.15%		$277.00$274.068.95 million shs$506.80 billion
04/11/2024$274.40$275.54
+0.42%		$276.48$272.188.10 million shs$506.03 billion
04/10/2024$276.72$274.40
-0.84%		$276.82$274.145.28 million shs$508.20 billion
04/09/2024$277.76$276.72
-0.37%		$278.00$273.327.31 million shs$508.20 billion
04/08/2024$277.14$277.76
+0.22%		$277.98$275.155.52 million shs$510.11 billion
04/05/2024$274.00$277.16
+1.15%		$277.96$275.054.39 million shs$509.01 billion
04/04/2024$276.96$274.00
-1.07%		$279.09$273.564.00 million shs$503.20 billion
04/03/2024$278.55$276.96
-0.57%		$280.48$276.564.47 million shs$508.64 billion
04/02/2024$278.22$278.55
+0.12%		$279.33$277.006.91 million shs$511.56 billion
04/01/2024$279.08$278.22
-0.31%		$280.89$276.795.08 million shs$510.95 billion
03/29/2024$278.78$279.08
+0.11%		$279.80$277.125.84 million shs$512.53 billion
03/28/2024$279.02$278.78
-0.09%		$279.80$277.125.84 million shs$511.98 billion
03/27/2024$281.26$279.02
-0.80%		$281.25$276.985.14 million shs$512.42 billion
03/26/2024$281.17$281.26
+0.03%		$284.13$278.418.75 million shs$516.54 billion
03/25/2024$283.26$281.17
-0.74%		$283.41$280.048.52 million shs$516.37 billion
03/22/2024$290.25$283.58
-2.30%		$290.48$282.908.74 million shs$520.80 billion
03/21/2024$289.24$290.25
+0.35%		$290.96$287.945.06 million shs$533.05 billion
03/20/2024$287.47$289.24
+0.62%		$289.86$286.726.10 million shs$531.19 billion
03/19/2024$285.20$287.47
+0.80%		$288.06$285.266.59 million shs$527.94 billion
03/18/2024$283.04$285.20
+0.76%		$286.23$283.264.09 million shs$523.77 billion
03/15/2024$286.41$283.04
-1.18%		$285.63$282.649.68 million shs$519.81 billion
03/14/2024$285.14$286.41
+0.45%		$289.04$284.555.48 million shs$525.99 billion
03/13/2024$283.92$285.14
+0.43%		$286.10$283.825.66 million shs$523.66 billion
03/12/2024$280.56$283.92
+1.20%		$284.48$280.297.96 million shs$521.42 billion
03/11/2024$280.04$280.56
+0.19%		$280.77$277.994.55 million shs$515.25 billion
03/08/2024$278.18$280.04
+0.67%		$281.67$278.833.86 million shs$514.30 billion
03/07/2024$280.45$278.18
-0.81%		$281.17$276.165.67 million shs$510.88 billion
03/06/2024$279.41$280.45
+0.37%		$282.00$279.314.53 million shs$515.05 billion
03/05/2024$280.62$279.41
-0.43%		$280.99$277.706.23 million shs$513.14 billion
03/04/2024$283.16$280.62
-0.90%		$283.00$278.135.92 million shs$515.36 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$282.48$283.16
+0.24%		$284.91$282.113.91 million shs$520.03 billion
02/29/2024$285.65$282.48
-1.11%		$285.66$282.186.63 million shs$518.78 billion
02/28/2024$283.17$285.65
+0.88%		$286.13$282.094.36 million shs$524.60 billion
02/27/2024$284.16$283.17
-0.35%		$284.17$281.544.13 million shs$520.04 billion
02/26/2024$283.60$284.16
+0.20%		$285.35$282.663.86 million shs$521.86 billion
02/23/2024$283.75$283.60
-0.05%		$285.95$283.505.06 million shs$520.83 billion
02/22/2024$276.76$283.75
+2.53%		$284.06$278.985.07 million shs$521.11 billion
02/21/2024$275.15$276.76
+0.59%		$276.97$273.534.71 million shs$508.27 billion
02/20/2024$278.56$275.15
-1.22%		$276.84$273.346.13 million shs$505.32 billion
02/19/2024$278.56$278.56$281.12$277.876.63 million shs$511.58 billion
02/16/2024$280.99$278.45
-0.90%		$281.12$277.896.63 million shs$511.38 billion
02/15/2024$277.52$280.99
+1.25%		$281.12$277.594.83 million shs$516.04 billion
02/14/2024$275.82$277.52
+0.62%		$277.64$274.714.22 million shs$509.67 billion
02/13/2024$275.07$275.82
+0.27%		$278.00$272.765.49 million shs$506.54 billion
02/12/2024$276.43$275.07
-0.49%		$276.67$274.243.68 million shs$505.17 billion
02/09/2024$275.80$276.43
+0.23%		$277.18$274.094.61 million shs$507.67 billion
02/08/2024$279.37$275.80
-1.28%		$279.65$275.295.83 million shs$506.51 billion
02/07/2024$276.73$279.37
+0.95%		$279.54$277.104.79 million shs$513.07 billion
02/06/2024$275.58$276.73
+0.42%		$276.88$274.034.40 million shs$508.22 billion
02/05/2024$277.18$275.58
-0.58%		$278.00$275.134.90 million shs$506.11 billion
02/02/2024$277.04$277.19
+0.05%		$278.50$275.684.85 million shs$508.82 billion
02/01/2024$273.26$277.04
+1.38%		$277.18$273.377.06 million shs$508.55 billion
01/31/2024$277.13$273.26
-1.40%		$279.99$273.186.14 million shs$501.61 billion
01/30/2024$273.71$277.13
+1.25%		$278.64$274.286.55 million shs$508.71 billion
01/29/2024$267.94$273.71
+2.15%		$275.07$266.806.57 million shs$502.44 billion

Related Companies:
This page (NYSE:V) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace