Free Trial

Visa (V) Options Chain & Prices

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free V Stock Alerts
$274.52
-0.64 (-0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$232.50$0.042Put16 - 1120
(+0)		49.37%
(+0.91%)		-0.00700910
5/3/2024$235.00$0.045Put5 - 5116
(+88)		46.95%
(+0.71%)		-0.0078521
5/3/2024$237.50$0.049Put82674
(+10)		44.53%
(+0.54%)		-0.0088374
5/3/2024$240.00$0.053Put3 - 330
(+0)		42.11%
(+0.37%)		-0.012
5/3/2024$240.00$34.596Call4 - - 5
(+0)		42.12%
(+0.38%)		0.9898574
5/3/2024$242.50$0.057Put1 - - 2
(+0)		39.68%
(+0.23%)		-0.0113841
5/3/2024$245.00$0.063Put103654
(+8)		37.24%
(+0.04%)		-0.0130495
5/3/2024$247.50$0.069Put1 - - 21
(+0)		34.79%
(-0.21%)		-0.0150841
5/3/2024$250.00$0.076Put42 - - 142
(+4)		32.34%
(-0.44%)		-0.01763611
5/3/2024$250.00$24.631Call4 - - 16
(+0)		32.35%
(-0.41%)		0.9821984
5/3/2024$252.50$0.086Put214119549
(+2)		29.89%
(-0.71%)		-0.02095422
5/3/2024$255.00$0.099Put218 - - 876
(-8)		27.50%
(-0.98%)		-0.02556611
5/3/2024$257.50$0.120Put74 - 35
(+2)		25.23%
(-1.26%)		-0.0325815
5/3/2024$260.00$0.158Put1271632433
(+29)		23.21%
(-1.45%)		-0.0443145
5/3/2024$260.00$14.723Call22 - 77
(-10)		23.22%
(-1.44%)		0.9554842
5/3/2024$262.50$0.230Put5032184
(+42)		21.48%
(-1.48%)		-0.06524719
5/3/2024$262.50$12.298Call2 - - 6
(+0)		21.53%
(-1.57%)		0.934821
5/3/2024$265.00$0.367Put257659682
(+30)		19.52%
(-2.26%)		-0.1016479
5/3/2024$265.00$9.937Call2 - - 31
(+0)		20.19%
(-1.59%)		0.8987462
5/3/2024$267.50$0.617Put1711917405
(+63)		18.73%
(-1.64%)		-0.16125272
5/3/2024$267.50$7.688Call51137
(+27)		19.12%
(-1.56%)		0.8394065
5/3/2024$270.00$1.044Put3899346685
(+31)		18.19%
(-1.41%)		-0.2514297
5/3/2024$270.00$5.614Call56334286
(+35)		18.20%
(-1.53%)		0.74997216
5/3/2024$272.50$1.727Put19914133477
(+52)		17.47%
(-1.59%)		-0.3750675
5/3/2024$272.50$3.795Call1206017229
(+16)		17.80%
(-1.13%)		0.62768231
5/3/2024$275.00$2.773Put35113661586
(+290)		16.70%
(-1.56%)		-0.526514109
5/3/2024$275.00$2.334Call459179114737
(+49)		17.28%
(-0.98%)		0.47857149
5/3/2024$277.50$4.291Put113302695
(-1)		16.60%
(-1.23%)		-0.68005354
5/3/2024$277.50$1.338Call790151243364
(+115)		16.52%
(-1.31%)		0.328317154
5/3/2024$280.00$6.212Put466 - 101
(-1)		16.92%
(-0.80%)		-0.80486821
5/3/2024$280.00$0.736Call498131135814
(+134)		16.92%
(-0.66%)		0.207311177
5/3/2024$282.50$8.393Put21 - - 92
(+44)		17.33%
(-0.50%)		-0.8940345
5/3/2024$282.50$0.388Call2638465704
(+135)		15.54%
(-2.29%)		0.12225587
5/3/2024$285.00$10.741Put2 - - 9
(-30)		17.82%
(-0.29%)		-0.9517142
5/3/2024$285.00$0.198Call2,5801811,872632
(+13)		17.84%
(-0.27%)		0.068395169
5/3/2024$287.50$0.104Call61241168
(+18)		18.52%
(-0.03%)		0.0383821
5/3/2024$290.00$0.061Call1843189614
(-337)		19.50%
(+0.27%)		0.02296938
5/3/2024$292.50$0.041Call17101239
(-3)		20.83%
(+0.64%)		0.0152547
5/3/2024$297.50$0.026Call10 - 549
(-1)		24.17%
(+1.35%)		0.0090112
5/3/2024$300.00$0.023Call26121154
(+0)		25.95%
(+1.61%)		0.0074847
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:V) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets