Free Trial

Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free TSM Stock Alerts
$134.92
-2.42 (-1.76%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TSM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$110.00$0.011Put2 - - 466
(+2)		104.55%
(+10.37%)		-0.0035542
5/3/2024$115.00$0.016Put2010 - 651
(-13)		87.33%
(+7.65%)		-0.0057913
5/3/2024$115.00$20.295Call2 - - 9
(+0)		87.33%
(+7.65%)		0.9945351
5/3/2024$117.00$0.018Put2 - 119
(+4)		80.46%
(+6.25%)		-0.0072022
5/3/2024$118.00$0.020Put1 - - 112
(+0)		77.04%
(+5.61%)		-0.0080861
5/3/2024$119.00$0.022Put1 - - 132
(+0)		73.62%
(+5.14%)		-0.0091311
5/3/2024$120.00$0.024Put19921333
(-28)		70.22%
(+4.24%)		-0.0103898
5/3/2024$120.00$15.305Call20217329710
(+0)		70.22%
(+4.43%)		0.9899399
5/3/2024$122.00$0.030Put3621 - 262
(+0)		63.55%
(+2.83%)		-0.0138925
5/3/2024$123.00$0.035Put1283844
(-6)		60.36%
(+1.94%)		-0.0164736
5/3/2024$123.00$12.317Call81720
(+0)		60.36%
(+1.79%)		0.9838654
5/3/2024$124.00$0.041Put195101511
(+333)		57.34%
(+1.65%)		-0.0200259
5/3/2024$125.00$0.051Put269841601081
(-12)		54.57%
(+0.16%)		-0.02511431
5/3/2024$125.00$10.334Call4 - 1391
(-152)		54.57%
(+0.16%)		0.9752424
5/3/2024$126.00$0.066Put1334811614
(+7)		52.11%
(-0.74%)		-0.03262926
5/3/2024$126.00$9.349Call321143
(-10)		52.11%
(-0.63%)		0.9677382
5/3/2024$127.00$0.089Put1151456868
(+14)		51.21%
(-0.07%)		-0.04385826
5/3/2024$127.00$8.372Call11 - 42
(+0)		50.00%
(-1.28%)		0.9565241
5/3/2024$128.00$0.125Put350301341642
(+37)		48.25%
(-1.76%)		-0.06052541
5/3/2024$128.00$7.409Call63 - 149
(+0)		48.25%
(-1.76%)		0.9398954
5/3/2024$129.00$0.182Put13358222575
(-5)		46.82%
(-2.17%)		-0.08474662
5/3/2024$129.00$6.465Call53 - 134
(-1)		46.82%
(-2.17%)		0.9157313
5/3/2024$130.00$0.268Put5,7751,2134433332
(+281)		45.22%
(-3.00%)		-0.118817385
5/3/2024$130.00$5.551Call997118425
(-1)		45.68%
(-2.35%)		0.88174524
5/3/2024$131.00$0.395Put2745064800
(+322)		46.52%
(-0.64%)		-0.16482188
5/3/2024$131.00$4.679Call501017267
(-2)		44.79%
(-2.43%)		0.83586914
5/3/2024$132.00$0.577Put789438148983
(+6)		45.20%
(-1.45%)		-0.224011147
5/3/2024$132.00$3.861Call3967117936
(-21)		44.10%
(-2.44%)		0.77686730
5/3/2024$133.00$0.829Put7452322711409
(-25)		41.45%
(-4.54%)		-0.296135271
5/3/2024$133.00$3.112Call772540495
(-62)		43.58%
(-3.36%)		0.70501931
5/3/2024$134.00$1.162Put705291137869
(+54)		43.88%
(-1.90%)		-0.379055268
5/3/2024$134.00$2.445Call2445999597
(-34)		43.18%
(-2.40%)		0.62246973
5/3/2024$135.00$1.583Put7,5201,3266763534
(+2399)		43.81%
(-1.15%)		-0.469117628
5/3/2024$135.00$1.864Call6112501751482
(-199)		42.80%
(-1.68%)		0.532894173
5/3/2024$136.00$2.095Put3,3884846642550
(+1710)		42.47%
(-2.59%)		-0.561963438
5/3/2024$136.00$1.375Call680149253540
(-26)		42.41%
(-2.65%)		0.440681208
5/3/2024$137.00$2.701Put647329223760
(+259)		42.46%
(-1.37%)		-0.652707166
5/3/2024$137.00$0.978Call1,123350538850
(-161)		42.71%
(-2.16%)		0.350719268
5/3/2024$138.00$3.403Put794392191716
(+131)		41.91%
(-1.38%)		-0.735484188
5/3/2024$138.00$0.677Call1,281669471990
(+41)		41.77%
(-2.51%)		0.268831310
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
5/3/2024$139.00$4.193Put1556752613
(+190)		42.20%
(-2.11%)		-0.80495868
5/3/2024$139.00$0.463Call9422354261106
(+172)		42.20%
(-1.46%)		0.200309289
5/3/2024$140.00$5.052Put1117129490
(+121)		42.88%
(-2.02%)		-0.85933546
5/3/2024$140.00$0.317Call2,3534225354387
(+838)		42.88%
(-0.92%)		0.14683527
5/3/2024$141.00$5.959Put814190
(+13)		43.84%
(+0.05%)		-0.9001715
5/3/2024$141.00$0.219Call397651312214
(+86)		45.46%
(+1.27%)		0.10682122
5/3/2024$142.00$6.898Put6 - 1115
(+10)		45.00%
(+1.47%)		-0.9300245
5/3/2024$142.00$0.153Call4,1541,5141,8781984
(+314)		45.00%
(+0.83%)		0.077678200
5/3/2024$143.00$7.859Put4 - 2119
(+40)		46.35%
(+2.12%)		-0.9513932
5/3/2024$143.00$0.109Call25674992436
(+340)		45.19%
(+1.12%)		0.05689491
5/3/2024$144.00$8.835Put12111129
(+0)		47.89%
(+3.01%)		-0.9664193
5/3/2024$144.00$0.079Call1857573725
(+175)		47.89%
(+3.01%)		0.04231957
5/3/2024$145.00$9.820Put21 - 3156
(-2)		49.63%
(+4.02%)		-0.97682817
5/3/2024$145.00$0.060Call2,2735113675892
(+1130)		48.03%
(+3.14%)		0.032202268
5/3/2024$146.00$10.812Put1 - 148
(+0)		51.58%
(+5.17%)		-0.9839821
5/3/2024$146.00$0.047Call36489195657
(+135)		51.58%
(+5.95%)		0.02518478
5/3/2024$147.00$11.806Put3 - - 17
(+1)		53.71%
(+6.44%)		-0.988922
5/3/2024$147.00$0.038Call1243771971
(+434)		53.71%
(+6.44%)		0.02027447
5/3/2024$148.00$0.032Call18610082466
(+60)		55.99%
(+7.81%)		0.01675952
5/3/2024$149.00$13.802Put3 - - 1
(-1)		58.36%
(+9.20%)		-0.9947761
5/3/2024$149.00$0.028Call41337206
(+14)		58.36%
(+9.20%)		0.01417317
5/3/2024$150.00$14.801Put1 - 10
(-3)		60.79%
(+10.68%)		-0.9963741
5/3/2024$150.00$0.024Call10054421884
(+20)		60.79%
(+10.58%)		0.01220228
5/3/2024$152.50$17.300Put19 - - 5
(+0)		66.92%
(+13.67%)		-0.9985371
5/3/2024$152.50$0.019Call11110611189
(-1415)		66.92%
(+13.78%)		0.00885816
5/3/2024$155.00$0.015Call11512100905
(+442)		72.96%
(+14.62%)		0.006756
5/3/2024$157.50$22.300Put22 - 0
(+0)		78.82%
(+17.66%)		-0.9999131
5/3/2024$160.00$24.800Put22 - - 8
(+6)		84.50%
(+18.92%)		-1.02
5/3/2024$160.00$0.010Call4 - - 1601
(+30)		84.50%
(+18.92%)		0.0042733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TSM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press