T-Mobile US (TMUS) Options Chain & Prices

$164.17

-0.08 (-0.05%)

(As of 04/30/2024 ET)

TMUS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$155.00	$0.072	Put	11	-	5	344 (-1)	35.43% (+4.92%)	-0.034905	3
5/3/2024	$155.00	$9.361	Call	1	1	-	86 (+0)	35.43% (+4.92%)	0.965247	1
5/3/2024	$157.50	$0.092	Put	1	1	-	225 (-47)	28.63% (+4.27%)	-0.052067	1
5/3/2024	$160.00	$0.135	Put	18	14	1	641 (+19)	21.76% (+3.39%)	-0.090424	7
5/3/2024	$160.00	$4.427	Call	4	-	3	417 (+10)	21.76% (+3.39%)	0.909968	4
5/3/2024	$162.50	$0.334	Put	247	227	9	2071 (+1416)	16.51% (+2.06%)	-0.23291	52
Get the Latest News and Ratings for TMUS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for T-Mobile US and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$162.50	$2.126	Call	45	41	3	107 (-8)	16.51% (+2.06%)	0.768559	12
5/3/2024	$165.00	$1.290	Put	50	46	1	106 (+42)	14.77% (+0.68%)	-0.629174	9
5/3/2024	$165.00	$0.574	Call	242	199	23	2964 (+2495)	14.77% (+1.18%)	0.378344	44
5/3/2024	$167.50	$3.339	Put	3	1	-	5 (+0)	15.64% (+1.62%)	-0.929388	3
5/3/2024	$167.50	$0.094	Call	104	75	14	669 (+93)	15.64% (+1.62%)	0.089609	25
5/3/2024	$170.00	$0.058	Call	10	1	8	488 (-1)	20.34% (+2.91%)	0.044669	4
5/3/2024	$172.50	$0.046	Call	1	-	-	33 (+0)	28.08% (+5.56%)	0.029683	1
5/3/2024	$175.00	$0.038	Call	10	10	-	51 (+0)	33.89% (+6.48%)	0.021549	1
5/3/2024	$180.00	$0.029	Call	7	-	7	16 (+6)	44.59% (+8.10%)	0.01316	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TMUS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.