Tapestry (TPR) Options Chain & Prices

$38.99

-0.49 (-1.24%)

(As of 05/7/2024 ET)

TPR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$35.00	$0.151	Put	6	-	5	14 (+0)	92.58% (+11.56%)	-0.09629	2
5/10/2024	$36.00	$0.252	Put	12	-	-	4 (+0)	87.28% (+10.27%)	-0.15295	3
5/10/2024	$37.00	$0.423	Put	23	3	7	34 (+5)	82.88% (+9.21%)	-0.238011	9
5/10/2024	$38.00	$0.704	Put	57	9	3	47 (+1)	79.71% (+8.54%)	-0.354775	8
5/10/2024	$38.00	$1.649	Call	1	-	1	36 (+0)	79.71% (+8.54%)	0.64565	1
5/10/2024	$39.00	$1.133	Put	210	189	18	598 (+0)	78.08% (+8.44%)	-0.49399	26
Get the Latest News and Ratings for TPR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Tapestry and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$39.00	$1.077	Call	11	4	-	126 (+11)	78.08% (+8.44%)	0.506687	5
5/10/2024	$40.00	$1.725	Put	213	38	175	329 (-1)	78.09% (+8.95%)	-0.632999	23
5/10/2024	$40.00	$0.670	Call	425	39	374	353 (+213)	78.09% (+8.95%)	0.368011	19
5/10/2024	$41.00	$2.462	Put	2	-	-	20 (-2)	79.54% (+9.94%)	-0.749511	2
5/10/2024	$41.00	$0.406	Call	98	96	-	93 (+18)	79.54% (+9.94%)	0.251873	12
5/10/2024	$42.00	$3.303	Put	2	-	-	8 (-2)	82.07% (+11.21%)	-0.834909	2
5/10/2024	$42.00	$0.246	Call	11	-	8	51 (+0)	82.07% (+11.21%)	0.166861	3
5/10/2024	$43.00	$0.151	Call	7	5	2	137 (+0)	85.27% (+12.60%)	0.109484	5
5/10/2024	$44.00	$5.155	Put	1	1	-	2 (+0)	88.87% (+14.00%)	-0.930153	1
5/10/2024	$44.00	$0.096	Call	1	-	1	1227 (+0)	88.87% (+14.00%)	0.072224	1
5/10/2024	$45.00	$6.122	Put	4	-	-	1 (+0)	92.68% (+15.39%)	-0.95434	1
5/10/2024	$45.00	$0.062	Call	1	-	1	50 (+1)	92.68% (+15.39%)	0.048277	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TPR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.