Free Trial

Wayfair (W) Options Chain & Prices

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free W Stock Alerts
$58.66
+8.13 (+16.09%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

W Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$47.00$0.000Put60629334
(+257)		118.34%
(-111.00%)		-0.00022620
5/3/2024$47.00$11.416Call2 - - 9
(+3)		118.34%
(-111.00%)		0.9996642
5/3/2024$47.50$0.000Put175132101610
(+1501)		117.00%
(-112.55%)		-0.0003731
5/3/2024$47.50$10.896Call1 - - 58
(+3)		116.96%
(-112.59%)		0.9995171
5/3/2024$48.00$0.001Put531613204
(+16)		115.72%
(-119.26%)		-0.00060218
5/3/2024$48.00$10.417Call92619
(+6)		115.72%
(-114.04%)		0.9992925
5/3/2024$48.50$0.001Put3756239
(+0)		114.49%
(-115.48%)		-0.000978
5/3/2024$49.00$0.001Put1181747251
(+60)		113.32%
(-116.86%)		-0.00154830
5/3/2024$49.00$9.418Call442219287
(+271)		113.32%
(-120.38%)		0.99834432
5/3/2024$49.50$0.002Put83271866
(+9)		112.21%
(-118.18%)		-0.00244323
5/3/2024$49.50$8.919Call25111149
(+31)		112.21%
(-118.18%)		0.9974518
5/3/2024$50.00$0.004Put457741531108
(+824)		111.16%
(-127.71%)		-0.00380898
5/3/2024$50.00$8.420Call11263231973
(+1906)		111.16%
(-122.91%)		0.99608429
5/3/2024$51.00$0.010Put6717152027
(+1762)		109.25%
(-132.31%)		-0.0088940
5/3/2024$51.00$7.426Call1153735121
(+51)		109.25%
(-126.31%)		0.99100342
5/3/2024$52.00$0.023Put431224170342
(-31)		107.62%
(-123.79%)		-0.0195396
5/3/2024$52.00$6.440Call20312255225
(+31)		107.62%
(-127.71%)		0.98035985
5/3/2024$53.00$0.053Put7591734831909
(-1287)		106.29%
(-125.53%)		-0.04003878
5/3/2024$53.00$5.470Call52117134047
(+3746)		106.29%
(-125.53%)		0.959854378
5/3/2024$54.00$0.111Put3446594210
(+7)		105.26%
(-126.96%)		-0.07606290
5/3/2024$54.00$4.528Call511518507
(+57)		105.26%
(-126.96%)		0.92383222
5/3/2024$55.00$0.219Put983531321661
(-1)		104.54%
(-134.61%)		-0.133248200
5/3/2024$55.00$3.636Call2,8406871,7266716
(+818)		104.54%
(-138.32%)		0.866655149
5/3/2024$56.00$0.401Put60118826195
(-2)		98.99%
(-134.03%)		-0.214755174
5/3/2024$56.00$2.819Call335142130623
(+8)		104.13%
(-128.88%)		0.78515690
5/3/2024$57.00$0.683Put23471111288
(+1)		104.03%
(-129.38%)		-0.31873485
5/3/2024$57.00$2.100Call1,343482740532
(+162)		96.29%
(-137.12%)		0.68119226
5/3/2024$58.00$1.083Put27911376221
(+2)		102.31%
(-131.48%)		-0.43751687
5/3/2024$58.00$1.500Call40122488927
(+17)		101.79%
(-135.77%)		0.562427146
5/3/2024$59.00$1.609Put103263730
(+0)		104.65%
(-129.52%)		-0.55951137
5/3/2024$59.00$1.027Call1,5615122051944
(+1856)		101.25%
(-142.34%)		0.440458387
5/3/2024$60.00$2.256Put1011218110
(+5)		105.34%
(-129.21%)		-0.67290423
5/3/2024$60.00$0.668Call1,2302512263336
(+2550)		103.56%
(-133.38%)		0.324933583
5/3/2024$61.00$3.008Put11 - 19
(+0)		106.22%
(-128.70%)		-0.7691591
5/3/2024$61.00$0.425Call33214285583
(+142)		95.44%
(-139.48%)		0.23088170
5/3/2024$62.00$3.841Put4240173
(+0)		107.29%
(-128.01%)		-0.84454211
5/3/2024$62.00$0.259Call1,1056772341734
(+1332)		107.29%
(-128.01%)		0.155539129
5/3/2024$63.00$4.735Put41152679
(+0)		108.50%
(-127.16%)		-0.899599
5/3/2024$63.00$0.153Call329129123231
(+60)		108.50%
(-130.37%)		0.10054153
5/3/2024$64.00$5.670Put1 - 114
(+0)		109.83%
(-126.19%)		-0.9374711
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
5/3/2024$64.00$0.088Call497175117817
(+434)		109.83%
(-121.41%)		0.0627154
5/3/2024$65.00$0.050Call750358149601
(+171)		110.30%
(-122.68%)		0.03795686
5/3/2024$66.00$0.027Call6242268
(+141)		112.76%
(-123.97%)		0.02241610
5/3/2024$67.00$0.015Call4 - 4159
(+33)		114.32%
(-122.75%)		0.0129772
5/3/2024$68.00$0.008Call22719418314
(+177)		115.93%
(-117.52%)		0.00739632
5/3/2024$69.00$0.004Call38126242
(+175)		117.61%
(-120.15%)		0.004116
5/3/2024$70.00$0.002Call7633653231088
(+801)		119.23%
(-109.43%)		0.00232550
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:W) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society