Free Trial

Match Group (MTCH) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free MTCH Stock Alerts
$29.82
-1.69 (-5.36%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MTCH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$24.50$5.202Call6 - 60
(+0)		109.22%
(-1.45%)		0.9922452
5/10/2024$25.00$0.008Put1 - 11
(+1)		101.42%
(-9.25%)		-0.0104261
5/10/2024$26.00$0.012Put119873086
(+53)		86.08%
(-23.95%)		-0.01792422
5/10/2024$26.50$0.016Put79105663
(+20)		78.53%
(-21.58%)		-0.02446320
5/10/2024$27.00$0.021Put3,6108432,7424001
(+3149)		71.07%
(-29.50%)		-0.034568177
5/10/2024$27.50$0.030Put87471402
(+271)		63.74%
(-35.51%)		-0.05100624
5/10/2024$28.00$0.045Put11,03649733624887
(+511)		56.63%
(-48.63%)		-0.079451106
5/10/2024$28.00$1.742Call17699224
(+0)		56.63%
(-46.16%)		0.92114723
5/10/2024$28.50$0.073Put1,932290341575
(+312)		50.01%
(-57.12%)		-0.132176209
5/10/2024$28.50$1.271Call1,56232718611
(+11)		50.01%
(-53.56%)		0.868592147
5/10/2024$29.00$0.136Put4,9233,8116736669
(+444)		39.78%
(-66.62%)		-0.234426378
5/10/2024$29.00$0.833Call531374829
(+0)		44.67%
(-61.18%)		0.76675687
5/10/2024$29.50$0.283Put720323239452
(+229)		42.43%
(-65.23%)		-0.412535144
5/10/2024$29.50$0.480Call6544511811
(+0)		50.96%
(-57.01%)		0.589656204
5/10/2024$30.00$0.568Put2,03869885021774
(+1102)		44.75%
(-68.85%)		-0.61569251
5/10/2024$30.00$0.264Call38615411245
(+14)		44.75%
(-65.47%)		0.38795375
5/10/2024$30.50$0.961Put17111138224
(+41)		49.97%
(-61.96%)		-0.76056436
5/10/2024$30.50$0.155Call2,7272,361353376
(+291)		49.97%
(-61.96%)		0.24422194
5/10/2024$31.00$1.407Put190129391135
(+123)		56.08%
(-60.17%)		-0.84686556
5/10/2024$31.00$0.100Call8581328645
(+403)		56.08%
(-60.06%)		0.15859935
5/10/2024$31.50$1.877Put1172320552
(+187)		62.29%
(-56.41%)		-0.89820440
5/10/2024$31.50$0.068Call184899329
(+99)		62.29%
(-52.99%)		0.10758436
5/10/2024$32.00$2.359Put19817341312
(+69)		68.35%
(-47.20%)		-0.93008863
5/10/2024$32.00$0.049Call5716151341
(+423)		68.35%
(-47.20%)		0.07586528
5/10/2024$32.50$2.848Put24 - 24509
(+85)		74.19%
(-41.87%)		-0.9507867
5/10/2024$32.50$0.037Call1,466654821101
(+451)		74.19%
(-44.40%)		0.055227136
5/10/2024$33.00$3.340Put21 - 109
(-8)		79.80%
(-36.13%)		-0.9647632
5/10/2024$33.00$0.028Call935715866
(+87)		79.80%
(-38.23%)		0.04127635
5/10/2024$33.50$3.835Put32 - 60
(+1)		85.19%
(-29.73%)		-0.9744852
5/10/2024$33.50$0.022Call14733901187
(+398)		85.19%
(-31.61%)		0.03152318
5/10/2024$34.00$0.017Call320431852979
(+1724)		90.36%
(-26.23%)		0.02450953
5/10/2024$34.50$4.829Put6235 - 29
(+0)		95.35%
(-19.56%)		-0.98657931
5/10/2024$34.50$0.014Call32412111
(+54)		95.35%
(-21.54%)		0.01935312
5/10/2024$35.00$5.328Put113125
(+2)		100.15%
(-16.98%)		-0.9903995
5/10/2024$35.00$0.011Call10125231562
(+774)		100.15%
(-16.45%)		0.01548333
5/10/2024$35.50$5.827Put1414 - 1
(+0)		104.78%
(-11.25%)		-0.9932676
5/10/2024$35.50$0.009Call644716813
(+17)		104.78%
(-11.25%)		0.0125317
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MTCH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange