Free Trial

CAVA Group (CAVA) Options Chain & Prices

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free CAVA Stock Alerts
$75.39
+1.23 (+1.66%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$65.00$0.003Put66 - 178
(+0)		101.55%
(+1.10%)		-0.0026982
5/10/2024$67.00$0.007Put20 - 4360
(-4)		89.74%
(+2.76%)		-0.0061583
5/10/2024$67.00$8.403Call10 - 1193
(+0)		89.74%
(+2.73%)		0.9938453
5/10/2024$68.00$0.011Put312327
(-4)		84.12%
(+3.65%)		-0.0098033
5/10/2024$68.00$7.407Call2 - - 94
(+0)		84.12%
(+3.62%)		0.9902071
5/10/2024$69.00$0.018Put21120128
(+0)		78.78%
(+4.59%)		-0.0162215
5/10/2024$69.00$6.414Call3 - - 136
(-1)		78.78%
(+4.56%)		0.9837842
5/10/2024$70.00$0.031Put115250174
(+1)		73.82%
(+7.61%)		-0.02793411
5/10/2024$70.00$5.427Call91 - 268
(+0)		73.82%
(+5.54%)		0.9720766
5/10/2024$71.00$0.057Put1345154
(+49)		69.39%
(+6.55%)		-0.0498818
5/10/2024$71.00$4.453Call712136
(-3)		69.39%
(+6.53%)		0.9501424
5/10/2024$72.00$0.111Put1021112239
(+15)		65.79%
(+7.44%)		-0.09114917
5/10/2024$72.00$3.507Call55 - 2187
(-1)		65.79%
(+7.42%)		0.9089097
5/10/2024$73.00$0.222Put691645160
(+9)		63.40%
(+7.99%)		-0.16515425
5/10/2024$73.00$2.619Call1273233
(+0)		63.40%
(+7.97%)		0.8349299
5/10/2024$74.00$0.442Put35822178
(+3)		62.60%
(+7.89%)		-0.2819714
5/10/2024$74.00$1.839Call471525176
(+10)		62.60%
(+7.88%)		0.71818822
5/10/2024$75.00$0.823Put93109140
(+15)		63.54%
(+7.21%)		-0.4316412
5/10/2024$75.00$1.220Call1614340400
(-23)		54.76%
(-1.57%)		0.56864662
5/10/2024$76.00$1.383Put391124137
(+5)		65.92%
(+6.38%)		-0.5832638
5/10/2024$76.00$0.779Call546351126267
(+91)		65.92%
(+6.40%)		0.417176108
5/10/2024$77.00$2.095Put21 - 57
(+1)		69.21%
(+5.65%)		-0.7100862
5/10/2024$77.00$0.491Call554158307365
(+199)		69.22%
(+5.68%)		0.290501121
5/10/2024$78.00$2.914Put11 - 8
(+1)		73.00%
(+5.09%)		-0.8040211
5/10/2024$78.00$0.309Call832616206
(-60)		73.00%
(+7.55%)		0.19674233
5/10/2024$79.00$3.802Put11 - 0
(+0)		79.54%
(+7.22%)		-0.8691171
5/10/2024$79.00$0.197Call8894130
(+22)		72.79%
(+0.51%)		0.13178417
5/10/2024$80.00$0.127Call145763454
(-5)		81.03%
(+8.59%)		0.08814735
5/10/2024$81.00$0.083Call64 - 60
(+0)		85.03%
(+4.12%)		0.0591784
5/10/2024$82.00$0.055Call7 - - 54
(-2)		88.95%
(+3.85%)		0.0399792
5/10/2024$83.00$0.036Call132 - 22
(+0)		92.76%
(+3.66%)		0.0272076
5/10/2024$85.00$0.017Call6 - - 53
(-1)		100.04%
(+3.33%)		0.0128943
5/10/2024$86.00$0.012Call11 - 11
(+0)		103.51%
(+3.18%)		0.0089741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAVA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society