Free Trial

Thermo Fisher Scientific (TMO) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TMO Stock Alerts
$573.60
+1.87 (+0.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Thermo Fisher Scientific Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.31%
3 Month
Performance
+4.80%
6 Month
Performance
+32.96%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+3.37%
Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermo Fisher Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

TMO Stock Chart for Sunday, April, 28, 2024

TMO Chart by TradingView

Thermo Fisher Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$572.10$573.60
+0.26%		$575.00$566.951.44 million shs$218.95 billion
04/25/2024$577.62$572.10
-0.96%		$577.99$569.981.18 million shs$218.38 billion
04/24/2024$575.10$577.62
+0.44%		$586.46$565.232.03 million shs$220.48 billion
04/23/2024$548.37$575.10
+4.87%		$576.69$560.172.54 million shs$219.52 billion
04/22/2024$544.78$548.37
+0.66%		$552.86$543.151.52 million shs$209.32 billion
04/19/2024$541.78$544.79
+0.56%		$546.14$539.521.74 million shs$207.95 billion
04/18/2024$547.25$541.78
-1.00%		$544.69$529.642.08 million shs$206.80 billion
04/17/2024$554.65$547.25
-1.33%		$556.00$546.451.61 million shs$208.89 billion
04/16/2024$557.87$554.65
-0.58%		$559.03$552.691.01 million shs$211.72 billion
04/15/2024$565.23$557.87
-1.30%		$570.72$554.511.03 million shs$212.94 billion
04/12/2024$574.31$565.23
-1.58%		$573.39$561.641.19 million shs$215.75 billion
04/11/2024$573.69$574.31
+0.11%		$580.36$571.361.30 million shs$218.99 billion
04/10/2024$589.24$573.69
-2.64%		$579.88$571.891.28 million shs$218.75 billion
04/09/2024$578.80$589.24
+1.80%		$589.93$583.201.03 million shs$224.68 billion
04/08/2024$579.46$578.80
-0.11%		$582.41$575.71998,930 shs$220.70 billion
04/05/2024$570.56$579.46
+1.56%		$583.84$568.711.18 million shs$220.95 billion
04/04/2024$576.39$570.56
-1.01%		$582.00$568.901.23 million shs$217.56 billion
04/03/2024$572.03$576.39
+0.76%		$578.25$569.191.15 million shs$219.78 billion
04/02/2024$577.73$572.03
-0.99%		$572.39$565.781.38 million shs$218.12 billion
04/01/2024$581.21$577.73
-0.60%		$581.80$572.84837,591 shs$220.29 billion
03/29/2024$581.21$581.21$582.30$576.191.08 million shs$221.62 billion
03/28/2024$579.37$581.21
+0.32%		$582.30$576.191.03 million shs$221.62 billion
03/27/2024$569.22$579.37
+1.78%		$579.77$571.081.52 million shs$220.92 billion
03/26/2024$573.58$569.22
-0.76%		$574.99$567.841.78 million shs$217.05 billion
03/25/2024$583.09$573.58
-1.63%		$585.03$571.091.23 million shs$218.71 billion
03/22/2024$584.13$583.09
-0.18%		$588.99$579.741.06 million shs$222.34 billion
03/21/2024$580.33$584.13
+0.65%		$587.08$577.601.22 million shs$222.73 billion
03/20/2024$582.72$580.33
-0.41%		$582.88$576.53728,704 shs$221.29 billion
03/19/2024$580.23$582.72
+0.43%		$584.25$577.201.03 million shs$222.20 billion
03/18/2024$584.15$580.23
-0.67%		$586.85$578.331.55 million shs$221.25 billion
03/15/2024$585.01$584.15
-0.15%		$584.65$573.731.91 million shs$222.74 billion
03/14/2024$593.28$585.01
-1.39%		$594.15$581.251.76 million shs$223.07 billion
03/13/2024$597.30$593.28
-0.67%		$598.26$591.051.04 million shs$226.22 billion
03/12/2024$599.43$597.30
-0.36%		$600.62$594.691.15 million shs$227.76 billion
03/11/2024$597.61$599.43
+0.30%		$599.99$589.641.38 million shs$228.57 billion
03/08/2024$597.53$597.58
+0.01%		$603.78$596.031.60 million shs$227.86 billion
03/07/2024$591.50$597.53
+1.02%		$598.91$592.501.82 million shs$227.84 billion
03/06/2024$584.73$591.50
+1.16%		$598.35$585.811.89 million shs$225.54 billion
03/05/2024$582.03$584.73
+0.46%		$586.15$580.001.97 million shs$222.96 billion
03/04/2024$576.33$582.03
+0.99%		$582.54$571.521.55 million shs$221.93 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$569.25$576.33
+1.24%		$578.50$563.001.44 million shs$219.76 billion
02/29/2024$572.03$569.25
-0.49%		$574.09$567.551.79 million shs$217.06 billion
02/28/2024$566.17$572.03
+1.04%		$573.01$565.021.01 million shs$218.12 billion
02/27/2024$563.48$566.17
+0.48%		$567.82$560.84850,760 shs$215.89 billion
02/26/2024$564.71$563.48
-0.22%		$565.99$561.01757,944 shs$214.86 billion
02/23/2024$560.45$564.71
+0.76%		$566.68$560.86966,781 shs$218.19 billion
02/22/2024$552.87$560.45
+1.37%		$560.71$550.271.14 million shs$216.54 billion
02/21/2024$548.59$552.87
+0.78%		$552.97$544.47786,477 shs$213.61 billion
02/20/2024$547.84$548.59
+0.14%		$550.38$542.35989,294 shs$211.96 billion
02/19/2024$547.84$547.84$552.69$546.321.03 million shs$211.67 billion
02/16/2024$548.57$547.84
-0.13%		$552.69$546.32993,585 shs$211.67 billion
02/15/2024$548.27$548.57
+0.05%		$553.23$545.281.51 million shs$211.95 billion
02/14/2024$538.73$548.27
+1.77%		$548.69$541.641.28 million shs$211.84 billion
02/13/2024$546.88$538.73
-1.49%		$546.19$534.471.27 million shs$208.15 billion
02/12/2024$550.75$546.88
-0.70%		$551.00$544.131.07 million shs$211.30 billion
02/09/2024$550.90$550.82
-0.02%		$554.13$548.291.28 million shs$212.82 billion
02/08/2024$552.31$550.90
-0.26%		$552.86$541.491.55 million shs$212.85 billion
02/07/2024$560.43$552.31
-1.45%		$566.00$552.031.45 million shs$213.40 billion
02/06/2024$551.62$560.43
+1.60%		$560.50$551.491.33 million shs$216.53 billion
02/05/2024$551.82$551.62
-0.04%		$556.97$546.671.47 million shs$213.13 billion
02/02/2024$552.23$551.82
-0.07%		$554.45$541.891.32 million shs$213.21 billion
02/01/2024$538.93$552.23
+2.47%		$553.92$534.242.08 million shs$213.37 billion
01/31/2024$566.94$538.93
-4.94%		$565.91$537.783.59 million shs$208.23 billion
01/30/2024$557.79$566.94
+1.64%		$569.98$560.002.30 million shs$219.05 billion
01/29/2024$547.33$557.79
+1.91%		$559.19$547.362.45 million shs$215.51 billion

Related Companies:
This page (NYSE:TMO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Stansberry Research