Viatris (VTRS) Stock Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free VTRS Stock Alerts $11.81 +0.09 (+0.77%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Viatris Stock Price Performance5 Day Performance-0.51%1 Month Performance-0.26%3 Month Performance+1.38%6 Month Performance+27.11%Year-To-Date Performance+8.22%1 Year Performance+19.35% Receive VTRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Viatris and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySee how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read VTRS Stock Chart for Wednesday, May, 8, 2024 VTRS Chart by TradingView Viatris Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$11.82$11.72-0.85%$11.91$11.716.08 million shs$13.95 billion05/06/2024$11.78$11.82+0.34%$11.87$11.706.03 million shs$14.07 billion05/03/2024$11.60$11.78+1.55%$11.87$11.635.09 million shs$14.03 billion05/02/2024$11.63$11.60-0.26%$11.73$11.517.91 million shs$13.81 billion05/01/2024$11.57$11.63+0.52%$11.80$11.448.67 million shs$13.95 billion04/30/2024$11.78$11.57-1.78%$11.75$11.5720.39 million shs$13.88 billion Get the Latest News and Ratings for VTRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viatris and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$11.57$11.78+1.82%$11.79$11.494.44 million shs$14.13 billion04/26/2024$11.47$11.57+0.87%$11.65$11.405.17 million shs$13.88 billion04/25/2024$11.55$11.47-0.69%$11.65$11.366.54 million shs$13.76 billion04/24/2024$11.36$11.55+1.67%$11.58$11.257.60 million shs$13.86 billion04/23/2024$11.25$11.36+0.98%$11.40$11.214.67 million shs$13.63 billion04/22/2024$11.25$11.25$11.35$11.215.10 million shs$13.50 billion04/19/2024$11.12$11.25+1.17%$11.31$11.104.68 million shs$13.50 billion04/18/2024$11.10$11.12+0.18%$11.25$11.073.46 million shs$13.34 billion04/17/2024$11.12$11.10-0.18%$11.25$11.096.07 million shs$13.32 billion04/16/2024$11.32$11.12-1.77%$11.26$11.056.76 million shs$13.34 billion04/15/2024$11.33$11.32-0.09%$11.64$11.264.40 million shs$13.58 billion04/12/2024$11.57$11.33-2.07%$11.57$11.208.16 million shs$13.59 billion04/11/2024$11.71$11.57-1.20%$11.74$11.534.47 million shs$13.88 billion04/10/2024$11.82$11.71-0.93%$11.77$11.637.08 million shs$14.05 billion04/09/2024$11.75$11.82+0.60%$11.84$11.705.63 million shs$14.18 billion04/08/2024$11.80$11.75-0.42%$11.90$11.688.28 million shs$14.10 billion04/05/2024$11.76$11.80+0.34%$11.83$11.635.79 million shs$14.16 billion04/04/2024$12.02$11.76-2.16%$12.16$11.725.99 million shs$14.11 billion04/03/2024$11.94$12.02+0.67%$12.22$11.899.15 million shs$14.42 billion04/02/2024$11.94$11.94$12.00$11.806.82 million shs$14.32 billion04/01/2024$11.94$11.94$11.97$11.785.85 million shs$14.32 billion03/29/2024$11.94$11.94$12.02$11.7811.96 million shs$14.32 billion03/28/2024$11.83$11.94+0.93%$12.02$11.7811.96 million shs$14.32 billion03/27/2024$11.60$11.83+1.98%$11.86$11.639.02 million shs$14.19 billion03/26/2024$11.83$11.60-1.94%$11.95$11.588.22 million shs$13.92 billion03/25/2024$11.84$11.83-0.08%$12.00$11.814.74 million shs$14.19 billion03/22/2024$12.01$11.84-1.42%$12.14$11.824.33 million shs$14.20 billion03/21/2024$11.88$12.01+1.09%$12.06$11.884.84 million shs$14.41 billion03/20/2024$11.87$11.88+0.08%$11.92$11.715.10 million shs$14.25 billion03/19/2024$11.76$11.87+0.94%$11.91$11.709.29 million shs$14.24 billion03/18/2024$11.94$11.76-1.51%$11.94$11.728.54 million shs$14.11 billion03/15/2024$11.82$11.94+1.02%$11.99$11.7216.56 million shs$14.32 billion03/14/2024$12.05$11.82-1.91%$11.99$11.6710.36 million shs$14.04 billion03/13/2024$12.06$12.05-0.08%$12.20$11.9611.38 million shs$14.31 billionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024$11.97$12.06+0.75%$12.10$11.887.99 million shs$14.32 billion03/11/2024$12.26$11.97-2.37%$12.24$11.848.28 million shs$14.22 billion03/08/2024$12.33$12.26-0.57%$12.34$12.165.24 million shs$14.56 billion03/07/2024$12.20$12.33+1.07%$12.39$12.177.82 million shs$14.64 billion03/06/2024$12.28$12.20-0.65%$12.33$11.9512.23 million shs$14.49 billion03/05/2024$12.36$12.28-0.65%$12.41$12.218.76 million shs$14.58 billion03/04/2024$12.59$12.36-1.83%$12.60$12.2311.19 million shs$14.68 billion03/01/2024$12.37$12.59+1.78%$12.61$12.3111.84 million shs$15.10 billion02/29/2024$12.29$12.37+0.65%$12.41$11.9621.63 million shs$14.84 billion02/28/2024$13.23$12.29-7.11%$13.55$12.2426.68 million shs$14.74 billion02/27/2024$13.43$13.23-1.49%$13.46$13.1418.16 million shs$15.87 billion02/26/2024$13.53$13.43-0.74%$13.50$13.3311.40 million shs$16.11 billion02/23/2024$13.36$13.53+1.27%$13.62$13.3513.34 million shs$16.23 billion02/22/2024$13.26$13.36+0.75%$13.48$13.2710.90 million shs$16.03 billion02/21/2024$13.24$13.26+0.15%$13.32$13.119.00 million shs$15.91 billion02/20/2024$13.06$13.24+1.38%$13.42$12.9714.42 million shs$15.88 billion02/19/2024$13.06$13.06$13.10$12.7714.12 million shs$15.67 billion02/16/2024$12.82$13.06+1.87%$13.10$12.7714.12 million shs$15.67 billion02/15/2024$12.07$12.82+6.21%$12.94$12.1815.26 million shs$15.38 billion02/14/2024$11.97$12.07+0.84%$12.18$11.967.98 million shs$14.48 billion02/13/2024$11.95$11.97+0.17%$12.01$11.7212.28 million shs$14.36 billion02/12/2024$11.68$11.95+2.31%$12.03$11.666.90 million shs$14.34 billion02/09/2024$11.56$11.68+1.04%$11.70$11.456.46 million shs$14.01 billion02/08/2024$11.74$11.56-1.53%$11.70$11.446.83 million shs$13.87 billion02/07/2024$11.89$11.74-1.26%$11.91$11.666.50 million shs$14.08 billion Related Companies: BeiGene Stock Price Chart Karuna Therapeutics Stock Price Chart BioMarin Pharmaceutical Stock Price Chart Dr. Reddy's Laboratories Stock Price Chart Teva Pharmaceutical Industries Stock Price Chart Sarepta Therapeutics Stock Price Chart United Therapeutics Stock Price Chart Catalent Stock Price Chart Alnylam Pharmaceuticals Stock Price Chart Genmab A/S Stock Price Chart Receive VTRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viatris and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTRS) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viatris Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.