Free Trial

Genmab A/S (GMAB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GMAB Stock Alerts
$29.29
+0.26 (+0.90%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genmab A/S Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
-1.58%
3 Month
Performance
+4.72%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-27.45%
Receive GMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

GMAB Stock Chart for Wednesday, May, 8, 2024

GMAB Chart by TradingView

Genmab A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.03$29.29
+0.90%		$29.36$28.89676,857 shs$19.37 billion
05/06/2024$29.72$29.03
-2.32%		$29.29$28.89406,779 shs$19.20 billion
05/03/2024$27.72$29.72
+7.22%		$29.92$29.46718,302 shs$19.65 billion
05/02/2024$28.75$27.72
-3.58%		$28.27$27.42667,528 shs$18.33 billion
05/01/2024$27.69$28.75
+3.83%		$29.00$27.97876,260 shs$19.01 billion
04/30/2024$28.57$27.69
-3.08%		$28.40$27.66933,125 shs$18.31 billion
04/29/2024$28.15$28.57
+1.49%		$28.65$28.01591,815 shs$18.89 billion
04/26/2024$27.46$28.15
+2.51%		$28.18$27.91338,746 shs$18.61 billion
04/25/2024$28.47$27.46
-3.55%		$27.80$27.43436,363 shs$18.16 billion
04/24/2024$28.56$28.47
-0.32%		$28.76$28.09456,119 shs$18.83 billion
04/23/2024$28.97$28.56
-1.42%		$29.04$28.54559,802 shs$18.88 billion
04/22/2024$28.70$28.97
+0.94%		$29.21$28.72452,366 shs$19.16 billion
04/19/2024$28.33$28.70
+1.31%		$28.81$28.45361,029 shs$18.98 billion
04/18/2024$28.53$28.33
-0.70%		$28.62$28.29243,953 shs$18.73 billion
04/17/2024$29.43$28.53
-3.06%		$28.84$28.44358,638 shs$18.86 billion
04/16/2024$29.51$29.43
-0.27%		$29.61$28.77342,399 shs$19.46 billion
04/15/2024$29.26$29.51
+0.85%		$29.67$29.27544,079 shs$19.51 billion
04/12/2024$29.74$29.26
-1.61%		$29.79$29.15413,219 shs$19.33 billion
04/11/2024$29.95$29.74
-0.70%		$30.11$29.42327,641 shs$19.65 billion
04/10/2024$29.97$29.95
-0.07%		$30.12$29.54375,459 shs$19.79 billion
04/09/2024$29.86$29.97
+0.37%		$30.00$29.63385,110 shs$19.80 billion
04/08/2024$29.76$29.86
+0.34%		$29.94$29.67222,156 shs$19.73 billion
04/05/2024$29.65$29.76
+0.37%		$29.88$29.61237,451 shs$19.66 billion
04/04/2024$29.30$29.65
+1.19%		$30.50$29.63517,560 shs$19.59 billion
04/03/2024$29.96$29.30
-2.20%		$29.68$29.17782,237 shs$19.36 billion
04/02/2024$30.27$29.96
-1.02%		$30.31$29.75281,668 shs$19.80 billion
04/01/2024$29.91$30.27
+1.20%		$30.34$29.70362,330 shs$20.00 billion
03/29/2024$29.91$29.91$30.56$29.84361,406 shs$19.76 billion
03/28/2024$30.63$29.91
-2.35%		$30.56$29.84361,389 shs$19.76 billion
03/27/2024$30.83$30.63
-0.65%		$30.63$30.11319,427 shs$20.24 billion
03/26/2024$29.98$30.83
+2.84%		$31.02$30.68538,488 shs$20.37 billion
03/25/2024$29.92$29.98
+0.20%		$30.10$29.89332,598 shs$19.81 billion
03/22/2024$29.56$29.92
+1.22%		$30.27$29.83358,837 shs$19.77 billion
03/21/2024$29.44$29.56
+0.41%		$29.93$29.49369,800 shs$19.53 billion
03/20/2024$29.64$29.44
-0.67%		$29.57$29.28286,675 shs$19.45 billion
03/19/2024$29.69$29.64
-0.17%		$29.68$29.36326,680 shs$19.58 billion
03/18/2024$29.94$29.69
-0.84%		$30.01$29.68411,189 shs$19.62 billion
03/15/2024$30.30$29.94
-1.19%		$30.22$29.691.01 million shs$19.78 billion
03/14/2024$31.34$30.30
-3.32%		$31.26$30.11631,143 shs$20.02 billion
03/13/2024$31.43$31.34
-0.29%		$31.88$31.27368,541 shs$20.71 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$31.68$31.43
-0.79%		$31.48$31.05749,959 shs$20.77 billion
03/11/2024$30.30$31.68
+4.55%		$31.81$30.961.22 million shs$20.93 billion
03/08/2024$29.41$30.30
+3.03%		$30.31$29.84492,492 shs$20.02 billion
03/07/2024$28.86$29.41
+1.91%		$29.52$29.23254,754 shs$19.43 billion
03/06/2024$28.75$28.86
+0.38%		$29.19$28.86479,237 shs$19.07 billion
03/05/2024$28.51$28.75
+0.84%		$28.90$28.50618,549 shs$19.00 billion
03/04/2024$29.29$28.51
-2.66%		$28.81$28.39553,391 shs$18.84 billion
03/01/2024$27.77$29.29
+5.47%		$29.48$28.58551,844 shs$19.35 billion
02/29/2024$27.67$27.77
+0.36%		$28.26$27.76893,184 shs$18.35 billion
02/28/2024$29.05$27.67
-4.75%		$28.34$27.511.75 million shs$18.28 billion
02/27/2024$29.40$29.05
-1.19%		$29.25$28.85435,996 shs$19.19 billion
02/26/2024$29.16$29.40
+0.82%		$29.46$29.14893,501 shs$19.43 billion
02/23/2024$29.11$29.16
+0.17%		$29.31$29.05594,294 shs$19.27 billion
02/22/2024$28.95$29.11
+0.55%		$29.19$28.96450,479 shs$19.23 billion
02/21/2024$28.95$28.95$28.97$28.64500,300 shs$19.13 billion
02/20/2024$28.71$28.95
+0.84%		$28.97$28.69563,731 shs$19.13 billion
02/19/2024$28.71$28.71$29.00$28.43633,100 shs$18.97 billion
02/16/2024$28.23$28.71
+1.70%		$29.00$28.43633,159 shs$18.97 billion
02/15/2024$27.59$28.23
+2.32%		$29.15$27.981.32 million shs$18.65 billion
02/14/2024$26.43$27.59
+4.39%		$28.21$26.701.17 million shs$18.23 billion
02/13/2024$27.49$26.43
-3.86%		$26.85$26.32585,236 shs$17.46 billion
02/12/2024$27.84$27.49
-1.26%		$28.01$27.38754,399 shs$18.16 billion
02/09/2024$27.79$27.84
+0.18%		$27.88$27.60483,682 shs$18.40 billion
02/08/2024$27.97$27.79
-0.64%		$27.81$27.50426,242 shs$18.36 billion
02/07/2024$28.15$27.97
-0.64%		$27.99$27.73505,266 shs$18.48 billion
02/06/2024$27.57$28.15
+2.10%		$28.23$27.80709,056 shs$18.60 billion

Related Companies:
This page (NASDAQ:GMAB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press