Free Trial

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CENTA Stock Alerts
$39.90
+0.17 (+0.43%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Central Garden & Pet Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+15.59%
3 Month
Performance
+8.87%
6 Month
Performance
+74.05%
Year-To-Date
Performance
+41.56%
1 Year
Performance
+76.21%
Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CENTA Stock Chart for Tuesday, May, 21, 2024

CENTA Chart by TradingView

Central Garden & Pet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$39.73$39.90
+0.43%		$40.03$39.33175,919 shs$2.68 billion
05/17/2024$39.60$39.73
+0.33%		$39.91$38.98375,664 shs$2.67 billion
05/16/2024$40.84$39.60
-3.04%		$40.75$39.52208,865 shs$2.66 billion
05/15/2024$40.05$40.84
+1.97%		$41.00$40.03193,181 shs$2.75 billion
05/14/2024$40.08$40.05
-0.07%		$40.59$39.50279,883 shs$2.69 billion
05/13/2024$40.23$40.08
-0.37%		$40.59$39.85321,895 shs$2.69 billion
05/10/2024$39.99$40.23
+0.60%		$40.36$38.96270,900 shs$2.70 billion
05/09/2024$35.94$39.99
+11.27%		$40.18$35.76355,319 shs$2.69 billion
05/08/2024$35.86$35.94
+0.22%		$36.17$35.53138,008 shs$2.42 billion
05/07/2024$35.94$35.86
-0.22%		$36.44$35.80186,009 shs$2.41 billion
05/06/2024$36.31$35.94
-1.02%		$36.68$35.85161,362 shs$2.42 billion
05/03/2024$35.89$36.31
+1.17%		$36.36$35.55178,021 shs$2.44 billion
05/02/2024$35.68$35.89
+0.59%		$36.16$35.61139,843 shs$2.41 billion
05/01/2024$35.43$35.68
+0.71%		$35.93$34.92154,606 shs$2.40 billion
04/30/2024$35.52$35.43
-0.25%		$35.43$34.98165,970 shs$2.38 billion
04/29/2024$35.54$35.52
-0.06%		$36.08$35.29104,771 shs$2.39 billion
04/26/2024$35.16$35.54
+1.08%		$35.74$35.25128,084 shs$2.39 billion
04/25/2024$36.15$35.16
-2.74%		$35.84$34.87206,724 shs$2.36 billion
04/24/2024$36.18$36.15
-0.08%		$36.29$35.09203,758 shs$2.43 billion
04/23/2024$34.71$36.18
+4.24%		$36.75$34.79343,338 shs$2.43 billion
04/22/2024$34.52$34.71
+0.55%		$34.96$34.39171,358 shs$2.33 billion
04/19/2024$33.88$34.52
+1.89%		$34.59$33.70176,432 shs$2.32 billion
04/18/2024$33.97$33.88
-0.26%		$34.19$33.74175,984 shs$2.28 billion
04/17/2024$33.98$33.97
-0.03%		$34.29$33.91147,925 shs$2.28 billion
04/16/2024$34.18$33.98
-0.59%		$34.12$33.58126,719 shs$2.28 billion
04/15/2024$34.32$34.18
-0.41%		$34.68$33.89169,352 shs$2.30 billion
04/12/2024$34.72$34.32
-1.15%		$34.64$34.08143,305 shs$2.31 billion
04/11/2024$34.34$34.72
+1.11%		$34.86$34.37155,203 shs$2.33 billion
04/10/2024$35.63$34.34
-3.62%		$34.88$34.10166,683 shs$2.31 billion
04/09/2024$35.61$35.63
+0.06%		$35.84$35.38140,403 shs$2.40 billion
04/08/2024$35.52$35.61
+0.25%		$36.00$35.6195,325 shs$2.39 billion
04/05/2024$35.49$35.52
+0.08%		$35.53$34.97149,536 shs$2.39 billion
04/04/2024$35.30$35.49
+0.54%		$35.95$35.33301,563 shs$2.39 billion
04/03/2024$35.30$35.30$35.54$34.91151,386 shs$2.37 billion
04/02/2024$36.36$35.30
-2.92%		$36.16$34.89262,038 shs$2.37 billion
04/01/2024$36.92$36.36
-1.52%		$36.78$36.07147,220 shs$2.44 billion
03/29/2024$36.92$36.92$37.30$36.56221,716 shs$2.48 billion
03/28/2024$36.90$36.92
+0.05%		$37.30$36.56221,716 shs$2.48 billion
03/27/2024$36.00$36.90
+2.50%		$36.94$36.32161,098 shs$2.48 billion
03/26/2024$36.72$36.00
-1.96%		$37.01$35.93240,506 shs$2.42 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$36.92$36.72
-0.54%		$37.39$36.62129,255 shs$2.47 billion
03/22/2024$37.37$36.92
-1.20%		$37.70$36.79151,304 shs$2.48 billion
03/21/2024$37.05$37.37
+0.86%		$37.53$37.06226,343 shs$2.51 billion
03/20/2024$36.32$37.05
+2.01%		$37.22$35.91196,832 shs$2.49 billion
03/19/2024$36.23$36.32
+0.25%		$36.76$36.22185,308 shs$2.44 billion
03/18/2024$36.14$36.23
+0.25%		$36.69$35.86271,619 shs$2.44 billion
03/15/2024$36.47$36.14
-0.90%		$36.86$36.04681,948 shs$2.43 billion
03/14/2024$37.38$36.47
-2.43%		$37.29$36.06270,334 shs$2.45 billion
03/13/2024$36.72$37.38
+1.80%		$37.45$36.25207,661 shs$2.51 billion
03/12/2024$35.59$36.72
+3.18%		$36.77$35.47215,051 shs$2.47 billion
03/11/2024$35.53$35.59
+0.17%		$35.82$35.21179,592 shs$2.39 billion
03/08/2024$35.83$35.53
-0.84%		$36.22$35.29270,512 shs$2.39 billion
03/07/2024$35.43$35.83
+1.13%		$36.02$35.63222,969 shs$2.41 billion
03/06/2024$36.01$35.43
-1.61%		$36.16$35.26185,269 shs$2.38 billion
03/05/2024$37.22$36.01
-3.25%		$37.35$35.90257,958 shs$2.42 billion
03/04/2024$37.58$37.22
-0.96%		$37.96$37.12226,770 shs$2.50 billion
03/01/2024$37.69$37.58
-0.29%		$37.85$37.13250,153 shs$2.53 billion
02/29/2024$37.51$37.69
+0.48%		$37.87$37.09341,930 shs$2.53 billion
02/28/2024$37.37$37.51
+0.37%		$37.54$36.78234,941 shs$2.52 billion
02/27/2024$37.02$37.37
+0.95%		$37.44$36.80262,404 shs$2.51 billion
02/26/2024$37.14$37.02
-0.32%		$37.15$36.56288,618 shs$2.49 billion
02/23/2024$36.78$37.14
+0.98%		$37.42$36.58255,682 shs$2.50 billion
02/22/2024$36.65$36.78
+0.35%		$36.90$35.84440,631 shs$2.47 billion
02/21/2024$37.06$36.65
-1.11%		$37.25$36.27460,696 shs$2.46 billion
02/20/2024$36.75$37.06
+0.84%		$37.14$36.26309,623 shs$2.49 billion

Related Companies:
This page (NASDAQ:CENTA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings