Free Trial

Squarespace (SQSP) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free SQSP Stock Alerts
$36.82
-0.98 (-2.59%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Squarespace Stock Price Performance

5 Day
Performance
+7.22%
1 Month
Performance
+1.60%
3 Month
Performance
+16.26%
6 Month
Performance
+33.05%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+36.65%
Receive SQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Squarespace and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SQSP Stock Chart for Thursday, May, 9, 2024

SQSP Chart by TradingView

Squarespace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$36.88$37.79
+2.45%		$37.79$36.52819,131 shs$5.16 billion
05/07/2024$35.44$36.88
+4.06%		$37.91$35.401.43 million shs$5.04 billion
05/06/2024$35.24$35.44
+0.57%		$35.92$35.15838,570 shs$4.84 billion
05/03/2024$34.34$35.24
+2.62%		$35.54$34.57640,364 shs$4.81 billion
05/02/2024$34.20$34.34
+0.41%		$35.09$33.88801,134 shs$4.69 billion
05/01/2024$34.84$34.20
-1.84%		$35.17$34.19858,594 shs$4.67 billion
04/30/2024$35.56$34.84
-2.02%		$35.82$34.82565,307 shs$4.76 billion
04/29/2024$35.53$35.56
+0.08%		$36.04$35.43429,551 shs$4.86 billion
04/26/2024$35.38$35.53
+0.42%		$35.87$35.37443,481 shs$4.85 billion
04/25/2024$35.69$35.38
-0.87%		$35.54$34.65465,946 shs$4.83 billion
04/24/2024$36.31$35.69
-1.71%		$36.61$35.54611,405 shs$4.87 billion
04/23/2024$35.39$36.31
+2.60%		$36.33$35.46550,480 shs$4.96 billion
04/22/2024$34.49$35.39
+2.61%		$35.68$34.50468,581 shs$4.83 billion
04/19/2024$34.73$34.49
-0.69%		$35.42$34.34592,858 shs$4.71 billion
04/18/2024$34.81$34.73
-0.23%		$35.23$34.47650,951 shs$4.74 billion
04/17/2024$35.29$34.81
-1.35%		$35.95$34.73607,305 shs$4.75 billion
04/16/2024$35.22$35.29
+0.18%		$35.77$35.06457,616 shs$4.82 billion
04/15/2024$36.59$35.22
-3.74%		$36.92$35.13601,073 shs$4.81 billion
04/12/2024$37.78$36.59
-3.15%		$37.45$36.45501,128 shs$5.00 billion
04/11/2024$37.37$37.78
+1.10%		$37.88$37.07651,990 shs$5.16 billion
04/10/2024$37.19$37.37
+0.48%		$37.37$36.78458,396 shs$5.10 billion
04/09/2024$37.31$37.19
-0.32%		$37.46$36.72447,504 shs$5.08 billion
04/08/2024$36.96$37.31
+0.95%		$37.52$37.00437,844 shs$5.10 billion
04/05/2024$36.39$36.96
+1.57%		$36.98$36.11368,918 shs$5.05 billion
04/04/2024$36.63$36.39
-0.66%		$37.59$36.31609,762 shs$4.97 billion
04/03/2024$36.22$36.63
+1.13%		$36.82$35.91438,563 shs$5.00 billion
04/02/2024$36.58$36.22
-0.98%		$36.48$35.86597,894 shs$4.95 billion
04/01/2024$36.44$36.58
+0.38%		$36.86$36.26434,450 shs$5.00 billion
03/29/2024$36.43$36.44
+0.03%		$36.76$35.44717,382 shs$4.98 billion
03/28/2024$36.53$36.43
-0.27%		$36.57$35.52717,201 shs$4.98 billion
03/27/2024$36.01$36.53
+1.44%		$36.92$36.16580,051 shs$4.99 billion
03/26/2024$36.19$36.01
-0.48%		$36.35$35.64564,680 shs$4.92 billion
03/25/2024$34.98$36.19
+3.44%		$36.28$34.98782,607 shs$4.94 billion
03/22/2024$35.13$35.00
-0.37%		$35.65$34.57412,274 shs$4.78 billion
03/21/2024$34.25$35.13
+2.57%		$35.51$34.33582,642 shs$4.80 billion
03/20/2024$34.55$34.25
-0.87%		$34.81$33.98696,748 shs$4.68 billion
03/19/2024$34.45$34.55
+0.29%		$34.69$33.79826,486 shs$4.72 billion
03/18/2024$32.38$34.45
+6.39%		$34.83$32.381.35 million shs$4.70 billion
03/15/2024$32.02$32.39
+1.16%		$32.50$31.652.02 million shs$4.42 billion
03/14/2024$32.29$32.02
-0.84%		$32.36$31.62977,692 shs$4.37 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$32.05$32.29
+0.75%		$32.44$31.63534,361 shs$4.38 billion
03/12/2024$31.70$32.05
+1.10%		$32.34$31.48921,718 shs$4.38 billion
03/11/2024$31.49$31.70
+0.67%		$31.92$31.22617,171 shs$4.33 billion
03/08/2024$32.19$31.49
-2.17%		$32.68$31.44605,099 shs$4.28 billion
03/07/2024$31.46$32.19
+2.32%		$32.29$31.40743,765 shs$4.38 billion
03/06/2024$31.97$31.46
-1.60%		$32.34$31.21772,159 shs$4.28 billion
03/05/2024$32.68$31.97
-2.17%		$32.54$31.531.35 million shs$4.35 billion
03/04/2024$32.36$32.68
+0.99%		$33.23$32.09971,455 shs$4.44 billion
03/01/2024$33.29$32.36
-2.79%		$33.33$31.441.39 million shs$4.40 billion
02/29/2024$33.43$33.29
-0.42%		$33.77$32.341.15 million shs$4.53 billion
02/28/2024$33.73$33.43
-0.89%		$34.71$32.191.54 million shs$4.55 billion
02/27/2024$33.47$33.73
+0.78%		$34.46$33.291.74 million shs$4.59 billion
02/26/2024$32.22$33.47
+3.88%		$33.94$32.17665,291 shs$4.55 billion
02/23/2024$32.20$32.22
+0.06%		$32.41$31.69448,615 shs$4.38 billion
02/22/2024$30.94$32.20
+4.07%		$32.25$31.27853,947 shs$4.38 billion
02/21/2024$31.23$30.94
-0.93%		$31.06$30.26753,619 shs$4.21 billion
02/20/2024$31.60$31.23
-1.17%		$31.59$30.75510,306 shs$4.25 billion
02/19/2024$31.60$31.60$32.74$31.50568,000 shs$4.30 billion
02/16/2024$32.96$31.60
-4.13%		$32.74$31.50568,087 shs$4.30 billion
02/15/2024$32.82$32.96
+0.43%		$33.03$32.29848,707 shs$4.48 billion
02/14/2024$31.60$32.82
+3.86%		$32.94$31.95519,637 shs$4.46 billion
02/13/2024$32.67$31.60
-3.28%		$32.19$31.08613,371 shs$4.30 billion
02/12/2024$32.50$32.67
+0.52%		$33.40$32.371.43 million shs$4.44 billion
02/09/2024$31.71$32.50
+2.49%		$32.70$31.81445,714 shs$4.42 billion
02/08/2024$31.97$31.71
-0.80%		$32.67$31.65387,360 shs$4.31 billion

Related Companies:
This page (NYSE:SQSP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company