Free Trial

Tenable (TENB) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free TENB Stock Alerts
$44.79
-0.05 (-0.11%)
(As of 11:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tenable Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-7.37%
3 Month
Performance
-11.59%
6 Month
Performance
+20.02%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+22.55%
Receive TENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

TENB Stock Chart for Thursday, May, 9, 2024

TENB Chart by TradingView

Tenable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$45.64$44.84
-1.75%		$45.37$44.49787,255 shs$5.32 billion
05/07/2024$45.53$45.64
+0.24%		$45.77$44.63574,074 shs$5.42 billion
05/06/2024$44.60$45.53
+2.09%		$45.70$44.76538,728 shs$5.41 billion
05/03/2024$45.21$44.60
-1.35%		$45.66$43.60954,961 shs$5.30 billion
05/02/2024$45.03$45.21
+0.40%		$45.54$42.801.71 million shs$5.37 billion
05/01/2024$44.97$45.03
+0.13%		$46.01$44.241.14 million shs$5.35 billion
04/30/2024$45.66$44.97
-1.51%		$45.44$44.781.25 million shs$5.34 billion
04/29/2024$45.99$45.66
-0.72%		$46.35$45.57607,467 shs$5.42 billion
04/26/2024$45.38$45.99
+1.34%		$46.59$45.50603,171 shs$5.46 billion
04/25/2024$46.42$45.38
-2.24%		$45.72$44.98570,640 shs$5.39 billion
04/24/2024$46.15$46.42
+0.59%		$47.22$46.08548,333 shs$5.51 billion
04/23/2024$45.03$46.15
+2.49%		$46.74$45.33576,235 shs$5.48 billion
04/22/2024$44.83$45.03
+0.45%		$45.48$44.17477,916 shs$5.35 billion
04/19/2024$44.09$44.83
+1.68%		$44.97$43.78925,764 shs$5.32 billion
04/18/2024$44.38$44.09
-0.65%		$45.11$43.94940,033 shs$5.24 billion
04/17/2024$45.71$44.38
-2.91%		$45.78$44.36869,589 shs$5.27 billion
04/16/2024$45.94$45.71
-0.50%		$45.95$45.01918,666 shs$5.43 billion
04/15/2024$48.51$45.94
-5.30%		$48.48$45.651.00 million shs$5.45 billion
04/12/2024$49.92$48.51
-2.82%		$49.71$48.331.15 million shs$5.73 billion
04/11/2024$48.79$49.92
+2.32%		$50.07$48.70622,904 shs$5.90 billion
04/10/2024$49.11$48.79
-0.65%		$48.85$47.36543,698 shs$5.76 billion
04/09/2024$48.41$49.11
+1.45%		$49.33$48.63424,486 shs$5.80 billion
04/08/2024$48.31$48.41
+0.21%		$48.60$47.78416,275 shs$5.72 billion
04/05/2024$47.51$48.31
+1.68%		$48.49$47.44560,958 shs$5.71 billion
04/04/2024$47.83$47.51
-0.67%		$48.88$47.30504,022 shs$5.61 billion
04/03/2024$47.94$47.83
-0.23%		$48.06$47.26570,865 shs$5.65 billion
04/02/2024$49.34$47.94
-2.84%		$48.31$47.49764,225 shs$5.66 billion
04/01/2024$49.43$49.34
-0.18%		$49.58$48.50656,976 shs$5.83 billion
03/29/2024$49.43$49.43$50.30$47.861.31 million shs$5.84 billion
03/28/2024$48.01$49.43
+2.96%		$50.30$47.891.31 million shs$5.84 billion
03/27/2024$47.83$48.01
+0.38%		$48.43$47.01521,170 shs$5.67 billion
03/26/2024$48.45$47.83
-1.28%		$48.78$47.56852,873 shs$5.65 billion
03/25/2024$48.39$48.45
+0.12%		$48.83$48.09546,235 shs$5.72 billion
03/22/2024$48.82$48.39
-0.88%		$48.94$47.88622,105 shs$5.72 billion
03/21/2024$48.98$48.82
-0.33%		$49.44$48.66726,237 shs$5.77 billion
03/20/2024$48.10$48.98
+1.83%		$49.33$48.041.35 million shs$5.79 billion
03/19/2024$46.94$48.10
+2.47%		$48.37$46.131.24 million shs$5.68 billion
03/18/2024$45.95$46.94
+2.15%		$47.08$45.93755,505 shs$5.54 billion
03/15/2024$46.16$45.95
-0.45%		$46.13$45.471.90 million shs$5.43 billion
03/14/2024$46.69$46.16
-1.14%		$46.96$45.60541,886 shs$5.45 billion
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$46.94$46.69
-0.53%		$47.17$46.37715,415 shs$5.52 billion
03/12/2024$47.46$46.94
-1.10%		$47.89$46.17937,308 shs$5.54 billion
03/11/2024$46.57$47.46
+1.91%		$47.57$45.651.56 million shs$5.61 billion
03/08/2024$46.72$46.57
-0.32%		$47.76$46.51627,486 shs$5.50 billion
03/07/2024$45.58$46.72
+2.50%		$46.95$45.23834,359 shs$5.52 billion
03/06/2024$45.55$45.58
+0.07%		$46.98$45.321.08 million shs$5.38 billion
03/05/2024$47.76$45.55
-4.63%		$47.40$44.941.07 million shs$5.38 billion
03/04/2024$48.10$47.76
-0.71%		$48.19$47.64627,586 shs$5.64 billion
03/01/2024$48.16$48.10
-0.12%		$48.41$47.54778,098 shs$5.62 billion
02/29/2024$47.21$48.16
+2.01%		$48.47$46.791.16 million shs$5.63 billion
02/28/2024$47.39$47.21
-0.38%		$47.29$46.51765,114 shs$5.52 billion
02/27/2024$47.30$47.39
+0.19%		$48.09$47.05821,720 shs$5.54 billion
02/26/2024$47.58$47.30
-0.59%		$48.09$47.16954,524 shs$5.53 billion
02/23/2024$47.20$47.58
+0.81%		$47.94$47.24703,985 shs$5.56 billion
02/22/2024$46.65$47.20
+1.18%		$48.05$46.901.25 million shs$5.52 billion
02/21/2024$50.04$46.65
-6.77%		$47.43$45.502.02 million shs$5.45 billion
02/20/2024$51.05$50.04
-1.98%		$50.55$49.52861,197 shs$5.85 billion
02/19/2024$51.05$51.05$51.52$50.26963,200 shs$5.97 billion
02/16/2024$51.45$51.05
-0.78%		$51.51$50.26963,248 shs$5.97 billion
02/15/2024$50.76$51.45
+1.36%		$51.97$51.191.13 million shs$6.02 billion
02/14/2024$49.33$50.76
+2.90%		$50.85$49.85678,900 shs$5.94 billion
02/13/2024$50.65$49.33
-2.61%		$49.93$48.521.52 million shs$5.77 billion
02/12/2024$51.89$50.65
-2.39%		$52.50$49.841.40 million shs$5.92 billion
02/09/2024$50.72$51.89
+2.31%		$52.15$50.441.89 million shs$6.07 billion
02/08/2024$50.15$50.72
+1.14%		$51.36$49.232.23 million shs$5.93 billion
02/07/2024$47.63$50.15
+5.29%		$53.50$48.963.16 million shs$5.86 billion

Related Companies:
This page (NASDAQ:TENB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group