Free Trial

Vertex (VERX) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free VERX Stock Alerts
$29.92
-0.23 (-0.76%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vertex Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-6.24%
3 Month
Performance
+15.70%
6 Month
Performance
+33.57%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+45.67%
Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VERX Stock Chart for Wednesday, May, 8, 2024

VERX Chart by TradingView

Vertex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$30.15$29.92
-0.76%		$29.96$28.041.16 million shs$4.62 billion
05/07/2024$30.30$30.15
-0.50%		$30.70$29.78880,025 shs$4.65 billion
05/06/2024$29.26$30.30
+3.55%		$30.30$29.46546,534 shs$4.68 billion
05/03/2024$29.33$29.26
-0.24%		$29.90$28.56822,917 shs$4.52 billion
05/02/2024$29.21$29.33
+0.41%		$29.54$28.71507,012 shs$4.53 billion
05/01/2024$29.13$29.21
+0.27%		$29.67$28.441.06 million shs$4.51 billion
04/30/2024$29.22$29.13
-0.31%		$29.99$28.76656,010 shs$4.50 billion
04/29/2024$29.53$29.22
-1.05%		$29.68$29.16769,511 shs$4.51 billion
04/26/2024$29.41$29.53
+0.41%		$29.82$29.16412,512 shs$4.56 billion
04/25/2024$28.91$29.41
+1.73%		$29.46$28.081.17 million shs$4.54 billion
04/24/2024$27.94$28.91
+3.47%		$29.44$28.015.81 million shs$4.46 billion
04/23/2024$30.04$27.94
-6.99%		$28.65$27.224.32 million shs$4.31 billion
04/22/2024$28.61$30.04
+5.00%		$30.04$28.83599,994 shs$4.64 billion
04/19/2024$29.05$28.61
-1.51%		$30.64$28.21349,516 shs$4.42 billion
04/18/2024$29.21$29.05
-0.55%		$29.43$28.80283,269 shs$4.48 billion
04/17/2024$29.82$29.21
-2.05%		$30.01$29.17391,098 shs$4.51 billion
04/16/2024$30.22$29.82
-1.32%		$30.33$29.51271,430 shs$4.60 billion
04/15/2024$31.34$30.22
-3.57%		$31.42$30.21218,557 shs$4.66 billion
04/12/2024$32.23$31.34
-2.76%		$32.15$31.19347,509 shs$4.84 billion
04/11/2024$31.97$32.23
+0.81%		$32.91$31.90316,894 shs$4.97 billion
04/10/2024$32.57$31.97
-1.84%		$32.52$31.82317,417 shs$4.93 billion
04/09/2024$31.91$32.57
+2.07%		$32.75$31.65364,839 shs$5.03 billion
04/08/2024$31.75$31.91
+0.50%		$32.50$31.78462,843 shs$4.92 billion
04/05/2024$31.80$31.75
-0.16%		$32.11$31.05964,211 shs$4.90 billion
04/04/2024$32.14$31.80
-1.06%		$32.94$31.74405,182 shs$4.91 billion
04/03/2024$32.09$32.14
+0.16%		$32.33$31.67340,812 shs$4.96 billion
04/02/2024$32.03$32.09
+0.19%		$32.11$30.97570,687 shs$4.95 billion
04/01/2024$31.76$32.03
+0.85%		$32.61$31.57580,593 shs$4.94 billion
03/29/2024$31.76$31.76$32.37$30.80832,642 shs$4.90 billion
03/28/2024$30.66$31.76
+3.59%		$32.37$30.82832,642 shs$4.90 billion
03/27/2024$30.15$30.66
+1.69%		$30.83$30.01437,434 shs$4.73 billion
03/26/2024$30.09$30.15
+0.20%		$30.57$29.97425,639 shs$4.65 billion
03/25/2024$29.86$30.09
+0.77%		$30.28$29.70485,258 shs$4.64 billion
03/22/2024$29.54$29.86
+1.08%		$29.86$29.39434,392 shs$4.61 billion
03/21/2024$29.95$29.54
-1.37%		$30.14$29.40369,254 shs$4.56 billion
03/20/2024$29.95$29.95$30.19$29.50318,390 shs$4.62 billion
03/19/2024$29.80$29.95
+0.50%		$30.21$29.43789,068 shs$4.62 billion
03/18/2024$29.81$29.80
-0.03%		$30.34$29.80448,648 shs$4.60 billion
03/15/2024$29.90$29.81
-0.30%		$29.97$29.30725,085 shs$4.60 billion
03/14/2024$29.66$29.90
+0.81%		$30.05$29.46464,771 shs$4.61 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$29.83$29.66
-0.57%		$30.07$29.53415,251 shs$4.58 billion
03/12/2024$29.17$29.83
+2.26%		$30.10$29.13588,831 shs$4.60 billion
03/11/2024$29.49$29.17
-1.09%		$29.55$28.84336,742 shs$4.50 billion
03/08/2024$29.85$29.49
-1.21%		$30.49$29.41713,444 shs$4.51 billion
03/07/2024$29.63$29.85
+0.74%		$30.36$29.47671,361 shs$4.57 billion
03/06/2024$29.94$29.63
-1.04%		$30.82$29.32726,449 shs$4.53 billion
03/05/2024$30.43$29.94
-1.61%		$30.11$28.941.10 million shs$4.58 billion
03/04/2024$33.55$30.43
-9.30%		$32.00$28.982.53 million shs$4.66 billion
03/01/2024$33.58$33.55
-0.09%		$35.38$32.611.42 million shs$5.13 billion
02/29/2024$25.40$33.58
+32.20%		$34.19$30.722.94 million shs$5.14 billion
02/28/2024$25.40$25.40$25.74$24.86588,113 shs$3.89 billion
02/27/2024$25.19$25.40
+0.83%		$25.70$24.75402,933 shs$3.89 billion
02/26/2024$24.71$25.19
+1.94%		$25.32$24.70319,285 shs$3.85 billion
02/23/2024$25.17$24.71
-1.83%		$25.27$24.47207,300 shs$3.78 billion
02/22/2024$24.50$25.17
+2.73%		$25.39$24.68326,413 shs$3.85 billion
02/21/2024$24.63$24.50
-0.53%		$24.69$24.17273,894 shs$3.75 billion
02/20/2024$25.28$24.63
-2.57%		$25.17$24.35360,184 shs$3.77 billion
02/19/2024$25.28$25.28$26.36$25.28307,100 shs$3.87 billion
02/16/2024$26.07$25.28
-3.03%		$26.36$25.28307,111 shs$3.87 billion
02/15/2024$26.06$26.07
+0.04%		$26.23$25.70260,197 shs$3.99 billion
02/14/2024$25.23$26.06
+3.29%		$26.09$25.19250,034 shs$3.99 billion
02/13/2024$25.92$25.23
-2.66%		$25.75$25.06226,233 shs$3.86 billion
02/12/2024$26.58$25.92
-2.48%		$26.84$25.79381,283 shs$3.97 billion
02/09/2024$25.86$26.58
+2.78%		$26.58$25.79243,886 shs$4.07 billion
02/08/2024$25.09$25.86
+3.07%		$26.14$24.90275,617 shs$3.96 billion
02/07/2024$25.23$25.09
-0.55%		$25.55$25.01272,541 shs$3.84 billion

Related Companies:
This page (NASDAQ:VERX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold