Free Trial

Paychex (PAYX) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PAYX Stock Alerts
$119.97
-2.00 (-1.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PAYX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$110.00$0.282Put2 - 2566
(+0)		25.55%
(-0.85%)		-0.0843351
5/17/2024$115.00$0.758Put743418
(+29)		21.05%
(-0.79%)		-0.2183443
5/17/2024$120.00$2.367Put361112587
(+6)		18.29%
(-0.02%)		-0.5383119
5/17/2024$120.00$2.005Call1385899
(+17)		20.23%
(+1.92%)		0.5224898
5/17/2024$125.00$6.048Put641229
(+0)		19.09%
(+1.32%)		-0.8469343
5/17/2024$125.00$0.501Call58345698
(-32)		19.09%
(+1.32%)		0.18003819
5/17/2024$130.00$0.153Call16 - 10485
(+6)		21.87%
(+1.90%)		0.0599739
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PAYX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press