Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free OPFI Stock Alerts
$3.10
+0.08 (+2.65%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OppFi Stock Price Performance

5 Day
Performance
+12.32%
1 Month
Performance
-3.43%
3 Month
Performance
-4.32%
6 Month
Performance
+25.51%
Year-To-Date
Performance
-39.45%
1 Year
Performance
+53.47%
Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

OPFI Stock Chart for Friday, May, 10, 2024

OPFI Chart by TradingView

OppFi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.02$3.10
+2.65%		$3.16$2.97396,164 shs$343.85 million
05/08/2024$2.70$3.02
+11.85%		$3.16$2.84543,865 shs$334.98 million
05/07/2024$2.68$2.70
+0.75%		$2.90$2.67224,023 shs$299.48 million
05/06/2024$2.76$2.68
-2.90%		$2.78$2.64169,955 shs$296.59 million
05/03/2024$2.78$2.76
-0.72%		$2.84$2.7348,847 shs$305.45 million
05/02/2024$2.70$2.78
+2.96%		$2.79$2.7075,178 shs$307.66 million
05/01/2024$2.66$2.70
+1.50%		$2.75$2.6164,824 shs$298.81 million
04/30/2024$2.71$2.66
-1.66%		$2.72$2.61137,119 shs$294.38 million
04/29/2024$2.66$2.71
+1.69%		$2.81$2.67176,246 shs$299.36 million
04/26/2024$2.64$2.66
+0.76%		$2.75$2.57212,918 shs$294.38 million
04/25/2024$2.87$2.64
-8.01%		$2.85$2.60285,316 shs$292.17 million
04/24/2024$3.04$2.87
-5.59%		$3.04$2.86107,614 shs$317.62 million
04/23/2024$2.98$3.04
+2.01%		$3.16$2.98159,753 shs$336.44 million
04/22/2024$2.99$2.98
-0.33%		$3.07$2.89149,354 shs$329.79 million
04/19/2024$2.89$2.99
+3.46%		$3.05$2.81245,149 shs$330.90 million
04/18/2024$2.92$2.89
-1.03%		$2.94$2.79232,070 shs$319.84 million
04/17/2024$2.94$2.92
-0.68%		$2.99$2.87212,364 shs$323.16 million
04/16/2024$3.04$2.94
-3.29%		$3.02$2.83277,883 shs$325.37 million
04/15/2024$3.20$3.04
-5.00%		$3.28$3.00290,313 shs$336.44 million
04/12/2024$3.28$3.19
-2.74%		$3.28$3.14238,758 shs$353.04 million
04/11/2024$3.21$3.28
+2.18%		$3.41$3.20583,529 shs$363.00 million
04/10/2024$3.20$3.21
+0.31%		$3.25$2.98453,967 shs$355.25 million
04/09/2024$2.56$3.20
+25.00%		$3.42$2.812.86 million shs$354.14 million
04/08/2024$2.41$2.56
+6.22%		$2.64$2.40227,208 shs$283.31 million
04/05/2024$2.40$2.41
+0.42%		$2.45$2.39145,483 shs$266.72 million
04/04/2024$2.49$2.40
-3.61%		$2.51$2.38201,645 shs$265.61 million
04/03/2024$2.50$2.49
-0.40%		$2.52$2.45115,551 shs$275.57 million
04/02/2024$2.49$2.50
+0.60%		$2.52$2.45130,800 shs$276.68 million
04/01/2024$2.50$2.49
-0.60%		$2.52$2.46153,008 shs$275.02 million
03/29/2024$2.50$2.50$2.54$2.46138,734 shs$276.68 million
03/28/2024$2.49$2.50
+0.40%		$2.54$2.46137,807 shs$276.67 million
03/27/2024$2.43$2.49
+2.47%		$2.52$2.43110,828 shs$275.57 million
03/26/2024$2.39$2.43
+1.89%		$2.46$2.35211,789 shs$268.93 million
03/25/2024$2.58$2.39
-7.56%		$2.61$2.37451,723 shs$263.95 million
03/22/2024$2.50$2.58
+3.20%		$2.63$2.50184,698 shs$285.53 million
03/21/2024$2.52$2.50
-0.60%		$2.56$2.45181,943 shs$276.68 million
03/20/2024$2.40$2.52
+4.79%		$2.52$2.37266,192 shs$278.34 million
03/19/2024$2.41$2.40
-0.41%		$2.48$2.36243,312 shs$265.61 million
03/18/2024$2.52$2.41
-4.37%		$2.53$2.40331,277 shs$266.71 million
03/15/2024$2.52$2.52$2.58$2.48249,108 shs$278.89 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$2.64$2.52
-4.55%		$2.69$2.49242,414 shs$278.89 million
03/13/2024$2.55$2.64
+3.53%		$2.78$2.55319,037 shs$292.17 million
03/12/2024$2.56$2.55
-0.39%		$2.66$2.50310,583 shs$282.21 million
03/11/2024$2.90$2.56
-11.72%		$2.94$2.541.07 million shs$283.32 million
03/08/2024$3.79$2.89
-23.75%		$3.09$2.771.72 million shs$319.84 million
03/07/2024$3.62$3.79
+4.84%		$3.83$3.54607,845 shs$419.44 million
03/06/2024$3.37$3.62
+7.27%		$3.63$3.38376,134 shs$400.07 million
03/05/2024$3.44$3.37
-2.03%		$3.44$3.35150,883 shs$372.96 million
03/04/2024$3.47$3.44
-0.86%		$3.61$3.43232,361 shs$380.70 million
03/01/2024$3.53$3.47
-1.56%		$3.54$3.41155,143 shs$384.03 million
02/29/2024$3.33$3.53
+5.86%		$3.53$3.35207,821 shs$390.11 million
02/28/2024$3.54$3.33
-5.80%		$3.51$3.32197,750 shs$368.53 million
02/27/2024$3.50$3.54
+1.00%		$3.55$3.44168,556 shs$391.22 million
02/26/2024$3.30$3.50
+6.06%		$3.57$3.33326,469 shs$387.35 million
02/23/2024$3.41$3.32
-2.64%		$3.41$3.30171,837 shs$367.42 million
02/22/2024$3.46$3.41
-1.45%		$3.55$3.39156,212 shs$377.39 million
02/21/2024$3.67$3.46
-5.72%		$3.68$3.44197,771 shs$382.92 million
02/20/2024$3.73$3.67
-1.61%		$3.69$3.51224,988 shs$406.16 million
02/19/2024$3.73$3.73$3.83$3.65232,900 shs$412.80 million
02/16/2024$3.73$3.74
+0.13%		$3.83$3.65232,920 shs$413.35 million
02/15/2024$3.79$3.73
-1.58%		$3.90$3.63285,044 shs$412.80 million
02/14/2024$3.49$3.79
+8.75%		$3.79$3.45312,092 shs$419.44 million
02/13/2024$3.53$3.49
-1.27%		$3.60$3.41231,568 shs$385.69 million
02/12/2024$3.24$3.53
+8.95%		$3.57$3.24432,297 shs$390.67 million
02/09/2024$3.24$3.24$3.26$3.10218,954 shs$358.57 million

Related Companies:
This page (NYSE:OPFI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings