Free Trial

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free CFR Stock Alerts
$105.35
+1.01 (+0.97%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cullen/Frost Bankers Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-5.96%
3 Month
Performance
+1.80%
6 Month
Performance
+17.32%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-1.73%
Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

CFR Stock Chart for Wednesday, May, 1, 2024

CFR Chart by TradingView

Cullen/Frost Bankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$104.32$105.35
+0.99%		$107.17$104.33461,630 shs$6.77 billion
04/30/2024$105.38$104.32
-1.01%		$105.48$104.16504,105 shs$6.70 billion
04/29/2024$107.08$105.38
-1.59%		$108.21$105.27494,338 shs$6.77 billion
04/26/2024$110.68$107.05
-3.28%		$111.21$107.01606,841 shs$6.87 billion
04/25/2024$116.86$110.68
-5.29%		$116.19$106.791.05 million shs$7.11 billion
04/24/2024$114.44$116.86
+2.11%		$116.99$114.18540,147 shs$7.50 billion
04/23/2024$113.32$114.44
+0.99%		$115.34$112.82366,935 shs$7.35 billion
04/22/2024$111.55$113.32
+1.59%		$113.78$110.75443,898 shs$7.28 billion
04/19/2024$109.11$111.55
+2.24%		$111.60$108.09445,181 shs$7.16 billion
04/18/2024$107.29$109.11
+1.70%		$109.11$106.74237,939 shs$7.01 billion
04/17/2024$107.55$107.29
-0.24%		$109.47$107.26319,955 shs$6.89 billion
04/16/2024$107.97$107.55
-0.39%		$108.11$106.63478,987 shs$6.91 billion
04/15/2024$108.01$107.97
-0.04%		$109.51$107.47350,878 shs$6.93 billion
04/12/2024$109.51$108.01
-1.37%		$108.79$107.61316,870 shs$6.94 billion
04/11/2024$109.83$109.51
-0.29%		$109.97$106.76422,896 shs$7.03 billion
04/10/2024$111.65$109.83
-1.63%		$110.18$107.89609,492 shs$7.05 billion
04/09/2024$112.28$111.65
-0.56%		$112.83$111.51231,954 shs$7.17 billion
04/08/2024$110.41$112.28
+1.69%		$112.36$111.08225,209 shs$7.21 billion
04/05/2024$110.05$110.38
+0.30%		$110.95$109.51347,057 shs$7.09 billion
04/04/2024$109.74$110.05
+0.28%		$112.71$110.04286,077 shs$7.07 billion
04/03/2024$110.21$109.74
-0.43%		$110.58$109.36247,388 shs$7.05 billion
04/02/2024$112.03$110.21
-1.62%		$111.80$109.59285,847 shs$7.08 billion
04/01/2024$112.57$112.03
-0.48%		$113.40$110.36292,812 shs$7.19 billion
03/29/2024$112.63$112.57
-0.05%		$112.75$110.73288,168 shs$7.23 billion
03/28/2024$111.27$112.63
+1.22%		$112.75$110.73288,168 shs$7.23 billion
03/27/2024$106.76$111.27
+4.22%		$111.34$107.20316,685 shs$7.15 billion
03/26/2024$106.87$106.76
-0.10%		$107.47$106.44225,414 shs$6.86 billion
03/25/2024$106.44$106.87
+0.40%		$107.41$106.48322,235 shs$6.86 billion
03/22/2024$108.19$106.44
-1.62%		$108.83$106.03272,920 shs$6.84 billion
03/21/2024$107.08$108.19
+1.04%		$109.19$107.56307,687 shs$6.95 billion
03/20/2024$105.74$107.08
+1.27%		$108.06$105.41329,015 shs$6.88 billion
03/19/2024$105.80$105.74
-0.06%		$106.84$105.13248,389 shs$6.79 billion
03/18/2024$106.02$105.80
-0.21%		$106.78$105.35308,704 shs$6.79 billion
03/15/2024$105.71$105.99
+0.26%		$107.08$105.12783,311 shs$6.81 billion
03/14/2024$107.74$105.71
-1.88%		$107.28$104.44535,457 shs$6.79 billion
03/13/2024$107.88$107.74
-0.13%		$109.09$107.35273,737 shs$6.92 billion
03/12/2024$107.27$107.88
+0.57%		$108.31$106.49250,541 shs$6.93 billion
03/11/2024$108.45$107.27
-1.09%		$108.62$107.19254,105 shs$6.89 billion
03/08/2024$109.53$108.45
-0.99%		$110.74$108.43353,538 shs$6.96 billion
03/07/2024$110.82$109.53
-1.16%		$112.96$109.43371,186 shs$7.03 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/06/2024$114.08$110.82
-2.86%		$112.28$108.03810,942 shs$7.11 billion
03/05/2024$109.75$114.08
+3.95%		$114.44$109.36588,902 shs$7.32 billion
03/04/2024$107.55$109.75
+2.05%		$112.71$109.34986,558 shs$7.05 billion
03/01/2024$108.51$107.54
-0.90%		$108.18$105.26407,179 shs$6.90 billion
02/29/2024$106.67$108.51
+1.72%		$109.35$107.47416,327 shs$6.97 billion
02/28/2024$109.24$106.67
-2.35%		$108.55$106.57323,289 shs$6.85 billion
02/27/2024$107.48$109.24
+1.64%		$109.48$107.91307,485 shs$7.01 billion
02/26/2024$107.35$107.48
+0.12%		$108.54$106.51315,029 shs$6.90 billion
02/23/2024$107.52$107.33
-0.18%		$108.62$106.53321,650 shs$6.89 billion
02/22/2024$107.66$107.52
-0.13%		$108.46$106.78314,770 shs$6.90 billion
02/21/2024$107.86$107.66
-0.19%		$107.69$106.13282,641 shs$6.91 billion
02/20/2024$108.57$107.86
-0.65%		$108.94$107.50303,170 shs$6.92 billion
02/19/2024$108.57$108.57$110.58$107.76452,600 shs$6.97 billion
02/16/2024$109.22$108.57
-0.60%		$110.58$107.75452,673 shs$6.97 billion
02/15/2024$106.31$109.22
+2.74%		$109.86$106.60389,820 shs$7.01 billion
02/14/2024$104.86$106.31
+1.38%		$106.39$104.22691,189 shs$6.83 billion
02/13/2024$106.12$104.86
-1.19%		$105.10$102.561.11 million shs$6.73 billion
02/12/2024$103.18$106.12
+2.85%		$107.06$102.45452,653 shs$6.81 billion
02/09/2024$101.76$103.18
+1.40%		$103.76$101.32365,986 shs$6.62 billion
02/08/2024$101.19$101.76
+0.56%		$101.90$100.29235,169 shs$6.52 billion
02/07/2024$101.50$101.19
-0.31%		$102.92$99.68376,825 shs$6.48 billion
02/06/2024$102.69$101.50
-1.16%		$103.85$100.96421,049 shs$6.50 billion
02/05/2024$104.19$102.69
-1.44%		$103.73$101.99393,493 shs$6.58 billion
02/02/2024$103.49$104.19
+0.68%		$104.87$101.88545,097 shs$6.67 billion
02/01/2024$106.12$103.49
-2.48%		$107.30$99.71681,566 shs$6.63 billion
01/31/2024$109.26$106.12
-2.87%		$108.55$105.44958,237 shs$6.80 billion
01/30/2024$108.61$109.26
+0.60%		$109.63$107.67401,310 shs$7.00 billion

Related Companies:
This page (NYSE:CFR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society