BOK Financial (BOKF) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free BOKF Stock Alerts $90.83 +0.87 (+0.97%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability BOK Financial Stock Price Performance5 Day Performance-0.31%1 Month Performance-1.27%3 Month Performance+6.25%6 Month Performance+40.36%Year-To-Date Performance+6.05%1 Year Performance+8.30% Receive BOKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 BOKF Stock Chart for Sunday, April, 28, 2024 BOKF Chart by TradingView BOK Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$89.96$90.83+0.97%$91.08$90.18164,657 shs$5.87 billion04/25/2024$93.05$89.96-3.32%$92.54$89.64148,282 shs$5.81 billion04/24/2024$91.11$93.05+2.13%$93.51$89.75256,986 shs$6.01 billion04/23/2024$89.26$91.11+2.07%$92.43$88.93259,970 shs$5.89 billion04/22/2024$87.85$89.26+1.61%$89.80$87.83130,502 shs$5.77 billion04/19/2024$85.43$87.85+2.83%$87.85$85.30102,387 shs$5.68 billion Get the Latest News and Ratings for BOKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$85.13$85.43+0.35%$85.78$85.1399,104 shs$5.52 billion04/17/2024$85.35$85.13-0.26%$86.51$85.12104,152 shs$5.50 billion04/16/2024$86.34$85.35-1.15%$86.63$85.02108,624 shs$5.52 billion04/15/2024$86.84$86.34-0.58%$88.47$85.63102,913 shs$5.58 billion04/12/2024$87.94$86.84-1.25%$87.50$86.6478,859 shs$5.61 billion04/11/2024$88.15$87.94-0.24%$88.42$86.7482,916 shs$5.68 billion04/10/2024$92.23$88.15-4.42%$92.37$87.50124,157 shs$5.70 billion04/09/2024$91.14$92.23+1.20%$92.29$90.98108,170 shs$5.96 billion04/08/2024$89.85$91.14+1.44%$91.37$90.0565,058 shs$5.89 billion04/05/2024$89.89$89.85-0.04%$90.15$89.1492,991 shs$5.81 billion04/04/2024$89.23$89.89+0.74%$91.12$89.46132,154 shs$5.81 billion04/03/2024$89.50$89.23-0.30%$89.98$88.91214,447 shs$5.77 billion04/02/2024$91.06$89.50-1.71%$91.13$89.33187,261 shs$5.78 billion04/01/2024$92.00$91.06-1.02%$92.75$90.36141,847 shs$5.89 billion03/29/2024$92.00$92.00$92.08$90.56169,766 shs$5.95 billion03/28/2024$91.07$92.00+1.02%$92.07$90.56169,766 shs$5.95 billion03/27/2024$87.59$91.07+3.97%$91.14$87.75119,717 shs$5.89 billion03/26/2024$87.73$87.59-0.16%$88.23$87.0977,150 shs$5.66 billion03/25/2024$88.00$87.73-0.31%$89.07$87.7368,536 shs$5.67 billion03/22/2024$88.69$88.00-0.78%$88.88$87.27167,924 shs$5.73 billion03/21/2024$88.96$88.69-0.30%$90.51$88.42166,158 shs$5.77 billion03/20/2024$86.50$88.96+2.84%$89.38$86.02198,452 shs$5.79 billion03/19/2024$86.09$86.50+0.48%$87.25$85.85179,886 shs$5.63 billion03/18/2024$87.22$86.09-1.30%$87.57$85.86237,852 shs$5.60 billion03/15/2024$86.24$87.22+1.14%$87.65$86.11373,510 shs$5.67 billion03/14/2024$87.02$86.24-0.90%$86.65$85.11403,681 shs$5.61 billion03/13/2024$86.12$87.02+1.05%$87.14$86.14176,386 shs$5.66 billion03/12/2024$86.08$86.12+0.05%$86.53$85.31152,778 shs$5.60 billion03/11/2024$87.17$86.08-1.25%$86.76$86.06113,739 shs$5.60 billion03/08/2024$87.77$87.17-0.68%$89.29$87.0690,659 shs$5.67 billion03/07/2024$88.17$87.77-0.45%$89.53$87.49204,179 shs$5.71 billion03/06/2024$88.82$88.17-0.73%$89.64$86.66190,523 shs$5.74 billion03/05/2024$85.14$88.82+4.32%$88.97$84.56180,873 shs$5.78 billion03/04/2024$84.84$85.14+0.35%$85.87$84.52195,691 shs$5.54 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/01/2024$85.01$84.84-0.20%$85.25$83.23232,642 shs$5.52 billion02/29/2024$84.00$85.01+1.20%$86.04$84.21304,815 shs$5.53 billion02/28/2024$84.51$84.00-0.60%$84.66$83.50210,406 shs$5.47 billion02/27/2024$82.98$84.51+1.84%$84.58$82.97147,209 shs$5.50 billion02/26/2024$83.31$82.98-0.40%$83.84$82.54122,515 shs$5.40 billion02/23/2024$83.58$83.31-0.32%$84.14$82.72124,274 shs$5.47 billion02/22/2024$83.15$83.58+0.52%$83.66$82.86136,825 shs$5.49 billion02/21/2024$83.68$83.15-0.63%$83.32$82.26214,640 shs$5.46 billion02/20/2024$83.94$83.68-0.31%$84.27$83.06138,670 shs$5.49 billion02/19/2024$83.94$83.94$84.84$83.27149,100 shs$5.51 billion02/16/2024$83.73$83.94+0.25%$84.84$83.27149,101 shs$5.51 billion02/15/2024$81.30$83.73+2.99%$84.10$81.96161,213 shs$5.50 billion02/14/2024$80.00$81.30+1.63%$81.34$80.25226,471 shs$5.34 billion02/13/2024$84.16$80.00-4.94%$81.30$78.99172,372 shs$5.25 billion02/12/2024$82.91$84.16+1.51%$85.45$83.00148,899 shs$5.53 billion02/09/2024$81.52$82.91+1.71%$83.00$80.61156,539 shs$5.44 billion02/08/2024$81.11$81.52+0.51%$81.74$80.57157,316 shs$5.35 billion02/07/2024$81.21$81.11-0.12%$82.24$79.71204,179 shs$5.33 billion02/06/2024$82.66$81.21-1.75%$83.25$80.97197,455 shs$5.33 billion02/05/2024$83.34$82.66-0.82%$83.07$81.29194,646 shs$5.43 billion02/02/2024$83.06$83.34+0.34%$83.94$81.55196,263 shs$5.47 billion02/01/2024$83.84$83.06-0.93%$84.41$79.75261,405 shs$5.45 billion01/31/2024$88.15$83.84-4.89%$86.95$83.59302,751 shs$5.51 billion01/30/2024$86.81$88.15+1.54%$88.27$86.13228,779 shs$5.79 billion01/29/2024$85.49$86.81+1.54%$86.91$84.83188,664 shs$5.70 billion Related Companies: SNV Stock Price Chart ZION Stock Price Chart PNFP Stock Price Chart FNB Stock Price Chart ONB Stock Price Chart CFR Stock Price Chart UMBF Stock Price Chart FHN Stock Price Chart WBS Stock Price Chart BANF Stock Price Chart Receive BOKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOKF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BOK Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.