Free Trial

Select Medical (SEM) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SEM Stock Alerts
$27.91
+0.50 (+1.82%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Select Medical Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-7.43%
3 Month
Performance
+4.69%
6 Month
Performance
+23.44%
Year-To-Date
Performance
+18.77%
1 Year
Performance
-8.49%
Receive SEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SEM Stock Chart for Monday, April, 29, 2024

SEM Chart by TradingView

Select Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.40$27.44
+0.15%		$27.54$27.02327,098 shs$3.52 billion
04/25/2024$27.71$27.40
-1.12%		$27.78$27.22382,432 shs$3.52 billion
04/24/2024$28.17$27.71
-1.63%		$28.32$27.71524,567 shs$3.56 billion
04/23/2024$27.33$28.17
+3.07%		$28.22$27.35320,393 shs$3.62 billion
04/22/2024$27.06$27.33
+1.00%		$27.47$27.08552,232 shs$3.51 billion
04/19/2024$26.45$27.06
+2.31%		$27.18$26.45691,196 shs$3.47 billion
04/18/2024$26.62$26.45
-0.64%		$26.73$26.24550,307 shs$3.40 billion
04/17/2024$27.30$26.62
-2.47%		$27.56$26.59585,077 shs$3.42 billion
04/16/2024$27.57$27.30
-1.00%		$27.60$27.06438,614 shs$3.50 billion
04/15/2024$28.06$27.57
-1.75%		$28.49$27.29790,688 shs$3.54 billion
04/12/2024$28.24$28.06
-0.64%		$28.34$28.03372,018 shs$3.60 billion
04/11/2024$28.72$28.24
-1.67%		$28.80$27.98584,633 shs$3.62 billion
04/10/2024$29.24$28.72
-1.78%		$28.98$28.23693,981 shs$3.69 billion
04/09/2024$29.75$29.24
-1.71%		$29.88$29.23492,665 shs$3.75 billion
04/08/2024$30.16$29.75
-1.36%		$30.29$29.72427,160 shs$3.82 billion
04/05/2024$29.50$30.18
+2.31%		$30.23$29.44465,985 shs$3.87 billion
04/04/2024$29.46$29.50
+0.14%		$29.88$29.35737,099 shs$3.79 billion
04/03/2024$29.22$29.46
+0.82%		$29.52$29.03394,697 shs$3.78 billion
04/02/2024$29.72$29.22
-1.68%		$29.36$28.83605,981 shs$3.75 billion
04/01/2024$30.15$29.72
-1.43%		$30.10$29.48371,659 shs$3.81 billion
03/29/2024$30.15$30.15$30.29$29.71463,400 shs$3.87 billion
03/28/2024$29.46$30.15
+2.34%		$30.29$29.71463,252 shs$3.87 billion
03/27/2024$28.75$29.46
+2.47%		$29.55$29.05439,333 shs$3.78 billion
03/26/2024$28.85$28.75
-0.35%		$29.00$28.63292,135 shs$3.69 billion
03/25/2024$28.76$28.85
+0.31%		$29.24$28.85359,493 shs$3.70 billion
03/22/2024$29.16$28.76
-1.37%		$29.32$28.63246,958 shs$3.69 billion
03/21/2024$28.96$29.16
+0.69%		$29.40$28.90376,666 shs$3.74 billion
03/20/2024$29.07$28.96
-0.38%		$29.30$28.80399,217 shs$3.72 billion
03/19/2024$28.53$29.07
+1.89%		$29.17$28.64394,583 shs$3.73 billion
03/18/2024$28.47$28.53
+0.21%		$28.68$28.10443,144 shs$3.66 billion
03/15/2024$28.21$28.47
+0.92%		$28.56$27.991.34 million shs$3.65 billion
03/14/2024$28.59$28.21
-1.33%		$28.49$27.94368,568 shs$3.62 billion
03/13/2024$28.62$28.59
-0.10%		$28.95$28.45354,426 shs$3.67 billion
03/12/2024$28.48$28.62
+0.49%		$28.65$28.19334,455 shs$3.67 billion
03/11/2024$28.30$28.48
+0.64%		$28.53$27.89301,890 shs$3.66 billion
03/08/2024$28.29$28.30
+0.05%		$28.60$28.09431,653 shs$3.63 billion
03/07/2024$28.15$28.29
+0.48%		$28.99$28.23555,312 shs$3.63 billion
03/06/2024$27.89$28.15
+0.93%		$28.22$27.82383,199 shs$3.61 billion
03/05/2024$27.42$27.89
+1.71%		$28.12$27.47489,301 shs$3.58 billion
03/04/2024$27.13$27.42
+1.07%		$27.74$26.93439,694 shs$3.52 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$27.24$27.13
-0.40%		$27.40$27.01536,649 shs$3.48 billion
02/29/2024$27.12$27.24
+0.44%		$27.36$27.08447,132 shs$3.50 billion
02/28/2024$27.92$27.12
-2.87%		$28.12$27.10551,879 shs$3.48 billion
02/27/2024$27.97$27.92
-0.16%		$28.22$27.71478,589 shs$3.58 billion
02/26/2024$28.50$27.97
-1.88%		$28.42$27.44722,970 shs$3.59 billion
02/23/2024$25.94$28.51
+9.91%		$28.77$27.461.56 million shs$3.66 billion
02/22/2024$26.70$25.94
-2.85%		$26.76$25.881.36 million shs$3.33 billion
02/21/2024$26.89$26.70
-0.71%		$26.91$26.51322,040 shs$3.42 billion
02/20/2024$27.15$26.89
-0.96%		$27.03$26.65452,132 shs$3.45 billion
02/19/2024$27.15$27.15$27.64$26.80567,400 shs$3.48 billion
02/16/2024$27.19$27.17
-0.07%		$27.64$26.81567,410 shs$3.48 billion
02/15/2024$26.81$27.19
+1.40%		$27.39$26.86490,486 shs$3.49 billion
02/14/2024$26.08$26.81
+2.80%		$26.84$26.13393,716 shs$3.44 billion
02/13/2024$26.86$26.08
-2.90%		$26.68$25.88569,438 shs$3.34 billion
02/12/2024$26.40$26.86
+1.74%		$27.14$26.14477,797 shs$3.44 billion
02/09/2024$26.22$26.41
+0.72%		$26.50$25.87351,483 shs$3.39 billion
02/08/2024$25.98$26.22
+0.92%		$26.34$25.69411,202 shs$3.36 billion
02/07/2024$26.25$25.98
-1.03%		$26.45$25.87329,395 shs$3.33 billion
02/06/2024$26.13$26.25
+0.46%		$26.54$26.11338,567 shs$3.37 billion
02/05/2024$26.40$26.13
-1.02%		$26.39$25.92341,557 shs$3.35 billion
02/02/2024$26.85$26.39
-1.71%		$26.73$26.14274,484 shs$3.38 billion
02/01/2024$25.98$26.85
+3.35%		$26.88$25.90436,036 shs$3.44 billion
01/31/2024$26.59$25.98
-2.29%		$26.80$25.95472,653 shs$3.33 billion
01/30/2024$26.66$26.59
-0.26%		$26.89$26.56264,572 shs$3.41 billion
01/29/2024$26.33$26.66
+1.25%		$26.67$26.01318,729 shs$3.42 billion

Related Companies:
This page (NYSE:SEM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith