PACS Group (PACS) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free PACS Stock Alerts $28.80 +0.45 (+1.59%) (As of 12:44 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media PACS Group Stock Price Performance5 Day Performance+15.80%1 Month Performance+18.62% Receive PACS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects PACS Stock Chart for Thursday, May, 16, 2024 PACS Chart by TradingView PACS Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$26.92$28.37+5.39%$28.57$26.97635,586 shs$4.26 billion05/14/2024$25.08$26.92+7.34%$27.22$25.15532,238 shs$4.04 billion05/13/2024$24.87$25.08+0.84%$25.27$24.35286,322 shs$3.77 billion05/10/2024$24.85$24.86+0.04%$24.97$24.33246,756 shs$3.73 billion05/09/2024$24.67$24.85+0.73%$25.14$24.69238,767 shs$3.73 billion05/08/2024$24.99$24.67-1.28%$24.89$24.06346,449 shs$3.70 billion05/07/2024$24.93$24.99+0.24%$25.13$24.42273,296 shs$3.75 billion05/06/2024$24.81$24.93+0.48%$25.25$24.34272,758 shs$3.74 billion05/03/2024$24.99$24.81-0.72%$25.00$24.32399,072 shs$3.73 billion05/02/2024$24.88$24.99+0.44%$25.10$24.68237,631 shs$3.75 billion05/01/2024$24.97$24.88-0.36%$25.72$24.22497,104 shs$3.74 billion04/30/2024$24.71$24.97+1.05%$24.99$23.88762,794 shs$3.75 billion04/29/2024$24.73$24.71-0.08%$25.32$24.19682,537 shs$3.71 billion04/26/2024$24.25$24.73+1.98%$24.83$23.90380,496 shs$3.71 billion04/25/2024$23.95$24.25+1.25%$24.33$23.46315,661 shs$3.64 billion04/24/2024$24.37$23.95-1.72%$24.55$23.95257,022 shs$3.60 billion04/23/2024$23.04$24.37+5.77%$24.45$23.01620,623 shs$3.66 billion04/22/2024$23.65$23.04-2.58%$23.78$23.00317,642 shs$3.46 billion04/19/2024$23.00$23.65+2.83%$23.75$23.00495,973 shs$0.0004/18/2024$23.40$23.00-1.71%$23.86$22.66542,721 shs$0.0004/17/2024$24.28$23.40-3.62%$24.95$23.342.38 million shs$0.0004/16/2024$24.14$24.28+0.58%$24.99$23.571.08 million shs$0.0004/15/2024$24.00$24.14+0.58%$24.43$23.30795,890 shs$0.0004/12/2024N/A$24.00$24.70$22.881.47 million shs$0.00 Related Companies: NHC Stock Price Chart ENSG Stock Price Chart RDNT Stock Price Chart IOVA Stock Price Chart ITGR Stock Price Chart BHVN Stock Price Chart AXSM Stock Price Chart INSM Stock Price Chart SMMT Stock Price Chart PBH Stock Price Chart Receive PACS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PACS) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PACS Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
