Free Trial

HDFC Bank (HDB) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free HDB Stock Alerts
$58.08
-0.43 (-0.73%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HDFC Bank Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-1.53%
3 Month
Performance
+3.64%
6 Month
Performance
+1.39%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-13.34%
Receive HDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HDFC Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Wealth Builders Institute
No experience to confident trader, meet my student…
Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.
Click here

HDB Stock Chart for Monday, May, 6, 2024

HDB Chart by TradingView

HDFC Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$58.51$58.08
-0.73%		$58.71$58.051.64 million shs$108.02 billion
05/03/2024$58.87$58.51
-0.61%		$58.61$58.002.96 million shs$108.82 billion
05/02/2024$58.13$58.87
+1.27%		$59.22$58.591.75 million shs$109.49 billion
05/01/2024$57.60$58.13
+0.93%		$58.58$57.692.30 million shs$108.12 billion
04/30/2024$58.33$57.60
-1.26%		$58.52$57.391.59 million shs$107.12 billion
04/29/2024$58.34$58.33
-0.02%		$58.69$58.251.53 million shs$108.49 billion
04/26/2024$58.33$58.34
+0.02%		$58.75$58.181.43 million shs$108.51 billion
04/25/2024$58.25$58.33
+0.14%		$58.41$57.771.69 million shs$108.49 billion
04/24/2024$58.43$58.25
-0.31%		$58.35$57.761.63 million shs$108.34 billion
04/23/2024$58.29$58.43
+0.24%		$58.47$57.592.65 million shs$108.67 billion
04/22/2024$59.05$58.29
-1.29%		$58.40$56.683.98 million shs$108.41 billion
04/19/2024$57.41$59.06
+2.87%		$59.10$57.724.30 million shs$109.85 billion
04/18/2024$56.81$57.41
+1.06%		$57.50$56.463.34 million shs$106.78 billion
04/17/2024$56.53$56.81
+0.50%		$57.05$56.492.79 million shs$105.66 billion
04/16/2024$56.51$56.53
+0.04%		$57.16$56.251.81 million shs$105.14 billion
04/15/2024$57.05$56.51
-0.95%		$58.19$56.491.98 million shs$105.10 billion
04/12/2024$57.98$57.09
-1.54%		$57.49$56.806.11 million shs$106.18 billion
04/11/2024$58.45$57.98
-0.80%		$58.42$57.612.19 million shs$107.84 billion
04/10/2024$59.00$58.45
-0.93%		$58.60$57.672.26 million shs$108.71 billion
04/09/2024$59.40$59.00
-0.67%		$59.45$58.692.44 million shs$109.73 billion
04/08/2024$58.98$59.40
+0.70%		$59.70$58.472.84 million shs$110.47 billion
04/05/2024$59.28$58.97
-0.52%		$60.83$58.313.11 million shs$109.68 billion
04/04/2024$56.43$59.28
+5.05%		$60.42$58.516.91 million shs$110.26 billion
04/03/2024$56.94$56.43
-0.90%		$57.14$56.253.16 million shs$104.95 billion
04/02/2024$56.23$56.94
+1.26%		$56.99$55.653.17 million shs$105.90 billion
04/01/2024$55.97$56.23
+0.46%		$56.47$55.902.71 million shs$104.58 billion
03/29/2024$55.97$55.97$56.33$55.502.01 million shs$104.10 billion
03/28/2024$55.64$55.97
+0.59%		$56.33$55.502.01 million shs$104.10 billion
03/27/2024$54.53$55.64
+2.04%		$56.00$55.082.39 million shs$103.49 billion
03/26/2024$54.54$54.53
-0.01%		$54.94$54.071.50 million shs$101.42 billion
03/25/2024$54.39$54.54
+0.27%		$54.74$54.391.70 million shs$101.43 billion
03/22/2024$55.61$54.39
-2.19%		$55.52$54.252.30 million shs$101.16 billion
03/21/2024$55.74$55.61
-0.23%		$56.48$55.601.59 million shs$103.43 billion
03/20/2024$55.45$55.74
+0.52%		$56.01$55.001.90 million shs$103.67 billion
03/19/2024$56.02$55.45
-1.01%		$55.93$55.451.99 million shs$103.13 billion
03/18/2024$55.23$56.02
+1.42%		$56.17$55.292.47 million shs$104.18 billion
03/15/2024$55.40$55.20
-0.36%		$55.66$54.992.10 million shs$102.67 billion
03/14/2024$56.99$55.40
-2.79%		$57.03$55.012.97 million shs$103.04 billion
03/13/2024$57.00$56.99
-0.02%		$57.14$56.302.84 million shs$106.00 billion
03/12/2024$55.90$57.00
+1.98%		$57.08$56.334.41 million shs$106.01 billion
No experience to confident trader, meet my student… (Ad)

Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.

Click here
03/11/2024$55.88$55.90
+0.03%		$55.97$55.113.37 million shs$103.96 billion
03/08/2024$56.03$55.90
-0.23%		$56.25$55.582.45 million shs$103.97 billion
03/07/2024$55.79$56.03
+0.43%		$56.15$55.542.07 million shs$104.21 billion
03/06/2024$54.94$55.79
+1.55%		$55.92$54.912.51 million shs$103.76 billion
03/05/2024$54.51$54.94
+0.79%		$55.32$54.483.18 million shs$102.18 billion
03/04/2024$55.01$54.51
-0.91%		$55.08$54.353.97 million shs$101.38 billion
03/01/2024$53.50$55.01
+2.83%		$55.46$54.712.78 million shs$102.31 billion
02/29/2024$53.14$53.50
+0.67%		$54.08$53.202.78 million shs$99.50 billion
02/28/2024$53.76$53.14
-1.15%		$53.45$53.001.70 million shs$98.84 billion
02/27/2024$53.83$53.76
-0.13%		$53.84$53.352.05 million shs$99.99 billion
02/26/2024$54.00$53.83
-0.31%		$54.20$53.343.15 million shs$100.12 billion
02/23/2024$54.39$54.00
-0.71%		$54.65$53.692.36 million shs$100.44 billion
02/22/2024$54.11$54.39
+0.51%		$54.85$54.065.75 million shs$101.15 billion
02/21/2024$54.82$54.11
-1.30%		$54.64$53.804.96 million shs$100.64 billion
02/20/2024$53.80$54.82
+1.90%		$56.77$54.828.03 million shs$101.96 billion
02/19/2024$53.80$53.80$54.22$53.362.57 million shs$100.06 billion
02/16/2024$54.19$53.82
-0.68%		$54.21$53.372.57 million shs$100.10 billion
02/15/2024$52.78$54.19
+2.67%		$54.50$53.512.82 million shs$100.79 billion
02/14/2024$52.38$52.78
+0.76%		$52.94$52.313.17 million shs$98.17 billion
02/13/2024$53.00$52.38
-1.17%		$52.65$52.164.61 million shs$97.42 billion
02/12/2024$53.75$53.00
-1.40%		$53.26$52.603.11 million shs$98.58 billion
02/09/2024$53.61$53.74
+0.24%		$54.01$53.413.72 million shs$99.95 billion
02/08/2024$55.65$53.61
-3.67%		$54.95$53.524.54 million shs$99.71 billion
02/07/2024$56.04$55.65
-0.70%		$55.87$55.042.30 million shs$103.50 billion
02/06/2024$55.48$56.04
+1.02%		$56.12$55.353.32 million shs$104.23 billion
02/05/2024$54.80$55.48
+1.23%		$55.76$54.074.60 million shs$103.18 billion

Related Companies:
This page (NYSE:HDB) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace