Free Trial

PulteGroup (PHM) Options Chain & Prices

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free PHM Stock Alerts
$114.56
+0.76 (+0.67%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$105.00$0.154Put11 - 115
(+10)		38.12%
(+3.03%)		-0.0597181
5/3/2024$106.00$0.199Put11 - 11
(+1)		36.78%
(+2.34%)		-0.0763461
5/3/2024$106.00$8.105Call1 - - 22
(+0)		36.77%
(+2.35%)		0.9236111
5/3/2024$107.00$0.260Put1 - 119
(+4)		35.47%
(+1.41%)		-0.0984021
5/3/2024$108.00$0.344Put32 - 256
(+6)		34.24%
(+0.56%)		-0.1270813
5/3/2024$109.00$0.458Put2251215
(+0)		33.09%
(+0.32%)		-0.1640448
5/3/2024$109.00$5.367Call1 - - 10
(+7)		33.08%
(+0.32%)		0.8360071
5/3/2024$110.00$0.614Put33102314
(-4)		32.06%
(-0.51%)		-0.2114389
5/3/2024$110.00$4.522Call13 - 1030
(+3)		32.06%
(-0.49%)		0.7892122
5/3/2024$111.00$0.823Put111017
(+0)		31.19%
(-1.18%)		-0.2695752
5/3/2024$111.00$3.732Call33 - 28
(+5)		31.19%
(-1.18%)		0.731381
5/3/2024$112.00$1.103Put18 - 1013
(+0)		30.51%
(-1.83%)		-0.33887711
5/3/2024$112.00$3.012Call23 - 374
(+4)		30.51%
(-1.83%)		0.6624987
5/3/2024$113.00$1.468Put4 - 39
(+1)		30.04%
(-1.99%)		-0.4174983
5/3/2024$113.00$2.376Call5313322
(+1)		30.04%
(-1.98%)		0.58443527
5/3/2024$114.00$1.929Put7441221
(+0)		29.81%
(-2.19%)		-0.50145423
5/3/2024$114.00$1.836Call8312636
(+1)		29.81%
(-2.17%)		0.50118343
5/3/2024$115.00$2.490Put6 - 49
(+0)		29.83%
(-2.18%)		-0.5853046
5/3/2024$115.00$1.395Call1031862102
(+5)		30.44%
(-1.55%)		0.41815961
5/3/2024$116.00$3.146Put1 - 13
(+0)		30.09%
(-1.94%)		-0.6636931
5/3/2024$116.00$1.048Call91352369
(+20)		30.09%
(-1.92%)		0.34068923
5/3/2024$117.00$0.784Call411223162
(-1)		30.54%
(-1.20%)		0.27254424
5/3/2024$118.00$0.586Call12 - 1262
(+0)		31.16%
(-0.75%)		0.2153737
5/3/2024$119.00$0.441Call88 - 33
(+0)		31.91%
(-0.71%)		0.1694861
5/3/2024$120.00$0.333Call1510 - 13
(+0)		32.75%
(+0.31%)		0.1327122
5/3/2024$130.00$0.032Call1 - 112
(+0)		42.80%
(-12.90%)		0.0144491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PHM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings