Free Trial

Emerson Electric (EMR) Options Chain & Prices

→ Trump’s last act as President (From Porter & Company) (Ad)
Free EMR Stock Alerts
$106.45
-1.33 (-1.23%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$100.00$6.715Call1 - - 1
(+0)		41.80%
(+3.82%)		0.9819471
5/3/2024$105.00$0.216Put6152
(+0)		25.15%
(-0.39%)		-0.1958542
5/3/2024$106.00$1.147Call2 - 21
(+1)		23.68%
(-0.22%)		0.6472681
5/3/2024$107.00$0.937Put116314
(+1)		24.27%
(+1.13%)		-0.56279210
5/3/2024$107.00$0.628Call1 - 115
(+5)		24.27%
(+1.13%)		0.4415331
5/3/2024$108.00$1.663Put12 - 1129
(+3)		26.55%
(+3.03%)		-0.7323096
5/3/2024$108.00$0.349Call108230
(+7)		26.55%
(+3.03%)		0.2740619
5/3/2024$109.00$2.526Put33 - 65
(+0)		29.53%
(+4.66%)		-0.8378651
5/3/2024$109.00$0.208Call44 - 73
(+4)		29.53%
(+4.66%)		0.1699112
5/3/2024$111.00$0.088Call2 - - 28
(-1)		35.87%
(+6.97%)		0.0722211
5/3/2024$113.00$6.380Put50 - - 17
(-2)		41.96%
(+8.64%)		-0.9745791
5/3/2024$114.00$7.372Put50 - - 16
(-1)		44.85%
(+9.37%)		-0.9843641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EMR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker