Free Trial

Leidos (LDOS) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free LDOS Stock Alerts
$141.67
-0.99 (-0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LDOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$120.00$0.120Put3 - 3540
(-4)		44.77%
(-0.63%)		-0.0255841
5/17/2024$120.00$22.049Call11 - 555
(+0)		44.78%
(-0.61%)		0.9750591
5/17/2024$125.00$0.153Put817577
(+0)		37.01%
(-0.98%)		-0.0374943
5/17/2024$130.00$0.214Put4545 - 281
(+0)		29.38%
(-1.34%)		-0.0609341
5/17/2024$130.00$12.164Call31 - 380
(-1)		29.39%
(-1.32%)		0.9400183
5/17/2024$135.00$0.352Put2525 - 121
(+0)		21.86%
(-1.75%)		-0.1183561
5/17/2024$135.00$7.311Call411539
(-2)		21.87%
(-1.72%)		0.8834724
5/17/2024$140.00$0.896Put109367392
(+11)		15.34%
(-2.07%)		-0.32305917
5/17/2024$140.00$2.855Call1428531
(-6)		15.34%
(-2.06%)		0.6842239
5/17/2024$145.00$3.868Put3643210
(+0)		16.99%
(-0.97%)		-0.7562353
5/17/2024$145.00$0.762Call916127
(+26)		16.99%
(-0.96%)		0.2705585
5/17/2024$150.00$0.358Call11 - 23
(+3)		23.11%
(-0.81%)		0.1181291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LDOS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry