Free Trial

Kimberly-Clark (KMB) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free KMB Stock Alerts
$135.24
-1.19 (-0.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kimberly-Clark Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+4.57%
3 Month
Performance
+11.61%
6 Month
Performance
+15.73%
Year-To-Date
Performance
+11.30%
1 Year
Performance
-6.66%
Receive KMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

KMB Stock Chart for Sunday, April, 28, 2024

KMB Chart by TradingView

Kimberly-Clark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$136.43$135.24
-0.87%		$136.71$135.232.12 million shs$45.54 billion
04/25/2024$137.78$136.43
-0.98%		$139.36$135.813.02 million shs$45.96 billion
04/24/2024$135.98$137.78
+1.32%		$138.22$134.463.55 million shs$46.42 billion
04/23/2024$128.89$135.98
+5.50%		$139.75$134.985.77 million shs$45.81 billion
04/22/2024$126.83$128.89
+1.62%		$129.04$126.842.71 million shs$43.42 billion
04/19/2024$125.62$126.83
+0.96%		$126.92$124.464.77 million shs$42.73 billion
04/18/2024$125.96$125.62
-0.27%		$126.57$124.932.35 million shs$42.32 billion
04/17/2024$125.28$125.96
+0.54%		$126.20$125.052.29 million shs$42.44 billion
04/16/2024$125.45$125.28
-0.14%		$126.21$124.912.30 million shs$42.21 billion
04/15/2024$123.89$125.45
+1.26%		$125.58$124.502.34 million shs$42.27 billion
04/12/2024$126.11$123.92
-1.74%		$126.23$123.842.66 million shs$41.75 billion
04/11/2024$127.16$126.11
-0.83%		$127.89$125.961.99 million shs$42.49 billion
04/10/2024$127.94$127.16
-0.61%		$127.50$126.461.66 million shs$42.84 billion
04/09/2024$126.08$127.94
+1.48%		$128.04$126.121.88 million shs$43.10 billion
04/08/2024$126.31$126.08
-0.18%		$127.12$125.701.34 million shs$42.48 billion
04/05/2024$126.50$126.31
-0.15%		$126.49$125.241.55 million shs$42.56 billion
04/04/2024$126.05$126.50
+0.36%		$127.30$126.072.01 million shs$42.62 billion
04/03/2024$127.69$126.05
-1.28%		$127.62$125.882.10 million shs$42.47 billion
04/02/2024$128.79$127.69
-0.85%		$129.66$127.662.27 million shs$43.02 billion
04/01/2024$129.35$128.79
-0.43%		$129.56$128.372.09 million shs$43.39 billion
03/29/2024$129.33$129.35
+0.02%		$129.97$128.393.20 million shs$43.58 billion
03/28/2024$127.27$129.33
+1.62%		$129.97$128.403.20 million shs$43.57 billion
03/27/2024$126.09$127.27
+0.94%		$129.29$126.302.41 million shs$42.88 billion
03/26/2024$125.18$126.09
+0.73%		$126.56$125.232.04 million shs$42.48 billion
03/25/2024$124.93$125.18
+0.20%		$126.58$124.952.33 million shs$42.17 billion
03/22/2024$124.81$124.93
+0.10%		$125.58$124.751.44 million shs$42.09 billion
03/21/2024$124.43$124.81
+0.31%		$124.95$123.021.79 million shs$42.05 billion
03/20/2024$125.05$124.43
-0.50%		$125.22$124.171.33 million shs$41.92 billion
03/19/2024$124.23$125.05
+0.66%		$125.36$124.211.67 million shs$42.13 billion
03/18/2024$124.47$124.23
-0.19%		$125.38$124.182.15 million shs$41.85 billion
03/15/2024$124.80$124.47
-0.26%		$125.45$123.396.38 million shs$41.94 billion
03/14/2024$127.92$124.80
-2.44%		$127.86$124.472.56 million shs$42.04 billion
03/13/2024$126.71$127.92
+0.95%		$127.94$126.621.83 million shs$43.09 billion
03/12/2024$126.78$126.71
-0.06%		$127.59$126.311.89 million shs$42.69 billion
03/11/2024$125.65$126.78
+0.90%		$126.85$125.831.26 million shs$42.71 billion
03/08/2024$125.91$125.65
-0.21%		$126.14$124.842.00 million shs$42.33 billion
03/07/2024$124.82$125.91
+0.87%		$126.05$123.462.63 million shs$42.42 billion
03/06/2024$123.62$124.82
+0.97%		$124.98$123.252.56 million shs$42.05 billion
03/05/2024$123.49$123.62
+0.11%		$124.40$123.012.36 million shs$41.65 billion
03/04/2024$122.90$123.49
+0.48%		$124.88$122.983.45 million shs$41.60 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$121.17$122.90
+1.42%		$123.06$121.052.34 million shs$41.40 billion
02/29/2024$121.23$121.17
-0.05%		$121.85$120.543.26 million shs$40.82 billion
02/28/2024$121.25$121.23
-0.02%		$121.59$120.531.08 million shs$40.84 billion
02/27/2024$121.23$121.25
+0.02%		$121.50$120.491.16 million shs$40.85 billion
02/26/2024$121.64$121.23
-0.34%		$122.08$121.071.41 million shs$40.84 billion
02/23/2024$121.05$121.64
+0.49%		$122.65$120.951.49 million shs$40.98 billion
02/22/2024$120.45$121.05
+0.50%		$121.26$118.621.68 million shs$40.78 billion
02/21/2024$119.15$120.45
+1.09%		$120.48$119.411.29 million shs$40.58 billion
02/20/2024$118.29$119.15
+0.73%		$120.48$118.662.29 million shs$40.14 billion
02/19/2024$118.29$118.29$119.10$117.931.73 million shs$39.85 billion
02/16/2024$118.80$118.29
-0.43%		$119.03$117.931.73 million shs$39.85 billion
02/15/2024$118.40$118.80
+0.34%		$118.82$118.051.59 million shs$40.02 billion
02/14/2024$118.54$118.40
-0.12%		$118.61$117.671.59 million shs$39.89 billion
02/13/2024$120.07$118.54
-1.27%		$120.79$118.101.79 million shs$39.93 billion
02/12/2024$119.81$120.07
+0.22%		$120.08$118.821.65 million shs$40.45 billion
02/09/2024$120.27$119.81
-0.38%		$120.47$119.111.61 million shs$40.49 billion
02/08/2024$121.07$120.27
-0.66%		$121.00$119.701.98 million shs$40.64 billion
02/07/2024$121.34$121.07
-0.22%		$122.02$120.641.90 million shs$40.91 billion
02/06/2024$121.02$121.34
+0.26%		$121.78$120.591.74 million shs$41.01 billion
02/05/2024$122.26$121.02
-1.01%		$122.45$120.892.23 million shs$40.90 billion
02/02/2024$123.40$122.26
-0.92%		$123.84$122.032.49 million shs$41.32 billion
02/01/2024$120.97$123.40
+2.01%		$123.48$119.661.94 million shs$41.70 billion
01/31/2024$121.70$120.97
-0.60%		$122.35$120.142.58 million shs$40.88 billion
01/30/2024$121.27$121.70
+0.35%		$121.84$119.921.95 million shs$41.13 billion
01/29/2024$121.17$121.27
+0.08%		$121.57$120.471.82 million shs$40.98 billion

Related Companies:
This page (NYSE:KMB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace