Free Trial

Constellation Brands (STZ) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free STZ Stock Alerts
$256.08
+2.00 (+0.79%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Constellation Brands Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-3.11%
3 Month
Performance
+2.19%
6 Month
Performance
+5.96%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+15.14%
Receive STZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

STZ Stock Chart for Saturday, May, 4, 2024

STZ Chart by TradingView

Constellation Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$254.11$256.08
+0.78%		$256.62$253.51735,827 shs$46.82 billion
05/02/2024$253.95$254.11
+0.06%		$255.70$253.39694,226 shs$46.46 billion
05/01/2024$253.46$253.95
+0.19%		$257.18$252.401.01 million shs$46.43 billion
04/30/2024$261.19$253.46
-2.96%		$260.24$252.951.76 million shs$46.34 billion
04/29/2024$260.04$261.19
+0.44%		$261.68$259.49573,434 shs$47.75 billion
04/26/2024$261.65$260.04
-0.62%		$262.04$259.93699,882 shs$47.54 billion
04/25/2024$261.55$261.65
+0.04%		$264.20$259.81757,560 shs$47.83 billion
04/24/2024$261.64$261.55
-0.03%		$261.99$257.641.08 million shs$47.82 billion
04/23/2024$259.68$261.64
+0.75%		$262.27$258.931.05 million shs$47.83 billion
04/22/2024$260.70$259.68
-0.39%		$261.80$259.40872,812 shs$47.47 billion
04/19/2024$258.68$260.70
+0.78%		$263.56$259.291.51 million shs$47.66 billion
04/18/2024$257.31$258.68
+0.53%		$260.97$257.521.16 million shs$47.29 billion
04/17/2024$257.78$257.31
-0.18%		$259.23$257.081.53 million shs$47.04 billion
04/16/2024$258.52$257.78
-0.29%		$259.21$253.411.77 million shs$47.13 billion
04/15/2024$262.24$258.52
-1.42%		$265.28$257.191.83 million shs$47.26 billion
04/12/2024$268.31$262.24
-2.26%		$270.18$262.081.63 million shs$47.94 billion
04/11/2024$264.92$268.31
+1.28%		$274.87$264.044.10 million shs$49.05 billion
04/10/2024$262.97$264.92
+0.74%		$265.31$258.102.63 million shs$48.43 billion
04/09/2024$266.06$262.97
-1.16%		$267.55$262.071.20 million shs$48.08 billion
04/08/2024$265.63$266.06
+0.16%		$267.25$265.01968,136 shs$48.64 billion
04/05/2024$264.31$265.63
+0.50%		$265.69$262.541.25 million shs$48.56 billion
04/04/2024$267.12$264.31
-1.05%		$268.32$263.271.40 million shs$48.32 billion
04/03/2024$267.47$267.12
-0.13%		$267.48$264.84769,150 shs$48.83 billion
04/02/2024$265.98$267.47
+0.56%		$269.08$265.671.26 million shs$48.90 billion
04/01/2024$271.76$265.98
-2.13%		$271.61$264.351.42 million shs$48.63 billion
03/29/2024$271.77$271.76
0.00%		$273.00$269.711.14 million shs$49.68 billion
03/28/2024$272.07$271.77
-0.11%		$272.72$269.711.14 million shs$49.68 billion
03/27/2024$269.29$272.07
+1.03%		$272.18$269.06838,708 shs$49.74 billion
03/26/2024$270.53$269.29
-0.46%		$271.07$268.31878,422 shs$49.23 billion
03/25/2024$268.24$270.53
+0.85%		$270.61$268.21758,616 shs$49.46 billion
03/22/2024$269.36$268.26
-0.41%		$271.00$267.43664,427 shs$49.04 billion
03/21/2024$268.76$269.36
+0.22%		$270.16$266.691.02 million shs$49.24 billion
03/20/2024$268.75$268.76
+0.00%		$269.17$266.061.26 million shs$49.13 billion
03/19/2024$266.37$268.75
+0.89%		$268.81$266.501.18 million shs$49.13 billion
03/18/2024$267.64$266.37
-0.47%		$267.74$265.091.18 million shs$48.70 billion
03/15/2024$260.83$267.64
+2.61%		$267.90$259.002.41 million shs$48.93 billion
03/14/2024$263.70$260.83
-1.09%		$263.16$258.78941,881 shs$47.68 billion
03/13/2024$261.85$263.70
+0.71%		$265.24$262.46899,814 shs$48.21 billion
03/12/2024$261.98$261.85
-0.05%		$262.39$260.05989,741 shs$47.87 billion
03/11/2024$257.69$261.98
+1.66%		$263.06$257.831.42 million shs$47.90 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$255.31$257.69
+0.93%		$258.87$254.411.89 million shs$47.11 billion
03/07/2024$248.40$255.31
+2.78%		$255.35$248.581.34 million shs$46.68 billion
03/06/2024$248.14$248.40
+0.10%		$248.87$246.241.18 million shs$45.41 billion
03/05/2024$248.02$248.14
+0.05%		$250.37$246.521.17 million shs$45.34 billion
03/04/2024$250.00$248.02
-0.79%		$249.71$247.071.21 million shs$45.34 billion
03/01/2024$248.22$250.00
+0.72%		$250.20$246.111.51 million shs$45.71 billion
02/29/2024$247.44$248.22
+0.32%		$248.96$245.951.94 million shs$45.38 billion
02/28/2024$247.09$247.44
+0.14%		$247.58$245.11946,660 shs$45.24 billion
02/27/2024$246.82$247.09
+0.11%		$248.19$244.841.16 million shs$45.17 billion
02/26/2024$247.23$246.82
-0.17%		$248.33$245.651.09 million shs$45.12 billion
02/23/2024$245.70$247.23
+0.62%		$248.60$244.61809,157 shs$45.20 billion
02/22/2024$245.52$245.70
+0.07%		$247.31$244.051.07 million shs$44.92 billion
02/21/2024$245.26$245.52
+0.11%		$247.47$244.48603,825 shs$44.89 billion
02/20/2024$243.84$245.26
+0.58%		$248.57$244.04743,199 shs$44.58 billion
02/19/2024$243.84$243.84$246.09$242.12834,600 shs$44.58 billion
02/16/2024$244.74$243.79
-0.39%		$246.02$242.12834,632 shs$44.57 billion
02/15/2024$243.60$244.74
+0.47%		$246.15$242.99703,594 shs$44.74 billion
02/14/2024$244.58$243.60
-0.40%		$244.89$242.40665,316 shs$44.53 billion
02/13/2024$247.04$244.58
-1.00%		$247.03$242.91931,798 shs$44.71 billion
02/12/2024$242.55$247.04
+1.85%		$248.12$242.891.37 million shs$45.16 billion
02/09/2024$242.99$242.55
-0.18%		$244.52$241.591.18 million shs$44.34 billion
02/08/2024$244.42$242.99
-0.59%		$244.23$241.801.14 million shs$44.42 billion
02/07/2024$248.61$244.42
-1.69%		$246.77$241.17994,187 shs$44.68 billion
02/06/2024$247.06$248.61
+0.63%		$249.67$246.011.10 million shs$45.45 billion
02/05/2024$250.59$247.06
-1.41%		$249.96$246.561.32 million shs$45.17 billion

Related Companies:
This page (NYSE:STZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals