Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free JPM Stock Alerts
$193.50
+0.13 (+0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$155.00$0.019Put101964
(+0)		61.50%
(+1.72%)		-0.0039474
5/3/2024$160.00$0.024Put2121 - 459
(+0)		54.77%
(+1.40%)		-0.0053045
5/3/2024$162.50$0.027Put201 - 20163
(+0)		51.43%
(+1.24%)		-0.00622815
5/3/2024$165.00$0.030Put1122104284
(+0)		48.12%
(+1.03%)		-0.00738725
5/3/2024$167.50$0.035Put5 - - 150
(+1)		44.81%
(+0.80%)		-0.0088671
5/3/2024$170.00$0.040Put17154110390
(+4)		41.53%
(+0.54%)		-0.01080331
5/3/2024$170.00$23.850Call4 - - 35
(+0)		41.54%
(+0.56%)		0.989182
5/3/2024$172.50$0.047Put1115341
(+1)		38.25%
(+0.24%)		-0.0133976
5/3/2024$175.00$0.056Put851250450
(+0)		34.99%
(-0.07%)		-0.01700625
5/3/2024$175.00$18.866Call2 - 148
(+0)		35.00%
(-0.05%)		0.9829982
5/3/2024$177.50$0.069Put42136324
(+8)		31.77%
(-0.36%)		-0.02225911
5/3/2024$180.00$0.089Put255143921219
(-8)		28.59%
(-0.60%)		-0.03036337
5/3/2024$180.00$13.904Call14 - 4173
(-7)		28.61%
(-0.58%)		0.96973
5/3/2024$182.50$0.120Put701353371
(+22)		25.32%
(-0.97%)		-0.04366719
5/3/2024$182.50$11.438Call61119563
(-21)		0.95648119
5/3/2024$185.00$0.176Put7253661431412
(+184)		22.10%
(-0.77%)		-0.06719265
5/3/2024$185.00$9.002Call3512114311
(+3)		22.54%
(+10.41%)		0.93319221
5/3/2024$187.50$0.291Put810147291961
(+353)		19.59%
(-1.65%)		-0.112928140
5/3/2024$187.50$6.614Call249 - 982
(+3)		19.87%
(-1.73%)		0.88717319
5/3/2024$190.00$0.591Put2,9517881,2722024
(+401)		18.24%
(-1.73%)		-0.213039332
5/3/2024$190.00$4.420Call482412132708
(-111)		18.17%
(-1.79%)		0.78827378
5/3/2024$192.50$1.263Put8411252232085
(+1312)		17.40%
(-1.65%)		-0.385922216
5/3/2024$192.50$2.586Call1,3883497501402
(-122)		17.78%
(-1.49%)		0.616955269
5/3/2024$195.00$2.473Put1,9394048751029
(+872)		16.55%
(-1.92%)		-0.603828210
5/3/2024$195.00$1.283Call3,8611,3141,0502950
(-787)		16.81%
(-1.71%)		0.403473573
5/3/2024$197.50$4.251Put7317427
(-24)		16.74%
(-1.60%)		-0.79891816
5/3/2024$197.50$0.539Call881129550969
(+168)		16.79%
(-1.59%)		0.214934231
5/3/2024$200.00$6.444Put3011916
(+0)		17.00%
(-1.33%)		-0.92572114
5/3/2024$200.00$0.198Call1,1293434522314
(+346)		16.94%
(-1.65%)		0.09525145
5/3/2024$202.50$8.879Put3 - - 0
(-2)		18.44%
(-0.57%)		-0.9798192
5/3/2024$202.50$0.089Call29816839202
(+131)		18.55%
(-0.45%)		0.04547954
5/3/2024$205.00$0.054Call4125151012
(+52)		20.66%
(+0.03%)		0.02656913
5/3/2024$207.50$0.038Call86290
(+67)		23.14%
(+0.32%)		0.0178454
5/3/2024$210.00$0.030Call55513844
(+0)		25.68%
(+0.45%)		0.0130486
5/3/2024$212.50$0.024Call1010 - 2
(+1)		28.21%
(+0.53%)		0.0100647
5/3/2024$215.00$0.021Call1714359
(-2)		30.70%
(+0.57%)		0.008055
5/3/2024$217.50$0.018Call22 - 0
(+0)		33.13%0.0066061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JPM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research