Free Trial

Charles Schwab (SCHW) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SCHW Stock Alerts
$74.99
+0.10 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$60.00$0.003Put5 - 5168
(+68)		56.76%
(-0.12%)		-0.0019521
5/3/2024$61.00$0.004Put55 - 407
(+360)		53.87%
(-0.18%)		-0.002432
5/3/2024$64.00$0.008Put11 - 65
(+0)		45.50%
(-0.39%)		-0.0052361
5/3/2024$66.00$0.013Put11 - - 88
(+0)		40.18%
(-0.55%)		-0.0096742
5/3/2024$67.00$0.018Put100 - 50288
(+0)		37.59%
(-0.64%)		-0.0136395
5/3/2024$68.00$0.026Put4635 - 169
(+20)		35.06%
(-0.73%)		-0.0197666
5/3/2024$69.00$0.038Put1051005224
(-2)		32.57%
(-0.87%)		-0.0295463
5/3/2024$69.00$6.137Call12 - - 48
(+0)		32.60%
(-0.84%)		0.9706961
5/3/2024$70.00$0.058Put215105 - 231
(+2)		30.18%
(-0.99%)		-0.04547813
5/3/2024$70.00$5.158Call5 - - 252
(+1)		30.21%
(-0.96%)		0.9548372
5/3/2024$71.00$0.093Put12837 - 437
(+3)		27.90%
(-1.13%)		-0.07217715
5/3/2024$71.00$4.193Call25 - - 99
(+0)		27.94%
(-1.10%)		0.9282851
5/3/2024$72.00$0.154Put1331667474
(+57)		24.37%
(-2.69%)		-0.11743337
5/3/2024$72.00$3.256Call723417
(+1)		25.81%
(-1.25%)		0.8831745
5/3/2024$73.00$0.268Put1001720726
(+13)		23.93%
(-1.07%)		-0.19372931
5/3/2024$73.00$2.370Call58 - 2558
(+2)		23.93%
(-1.41%)		0.80740713
5/3/2024$74.00$0.477Put58751389301
(+147)		22.42%
(-1.55%)		-0.31446479
5/3/2024$74.00$1.579Call292491301195
(+5)		22.42%
(-1.47%)		0.68781298
5/3/2024$75.00$0.844Put42682261332
(+30)		21.45%
(-1.62%)		-0.479708109
5/3/2024$75.00$0.944Call1,490144245557
(+10)		21.45%
(-1.62%)		0.524769207
5/3/2024$76.00$1.413Put9163772
(+13)		21.14%
(-1.57%)		-0.6582641
5/3/2024$76.00$0.507Call3189984380
(+17)		21.14%
(-1.78%)		0.34972687
5/3/2024$77.00$2.168Put2 - - 4
(+0)		21.44%
(-1.42%)		-0.8054542
5/3/2024$77.00$0.254Call30717061347
(+13)		21.44%
(-1.41%)		0.20693742
5/3/2024$78.00$0.124Call30101377
(+266)		22.17%
(-1.21%)		0.11379819
5/3/2024$79.00$0.061Call954539152
(+7)		23.16%
(-1.00%)		0.06068515
5/3/2024$80.00$0.030Call1 - 1224
(-8)		24.26%
(-0.82%)		0.0318631
5/3/2024$86.00$0.001Call1 - - 0
(+0)		31.21%
(+0.02%)		0.0009411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SCHW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry