Free Trial

HSBC (HSBC) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HSBC Stock Alerts
$43.65
+0.07 (+0.16%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HSBC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$40.00$3.647Call1 - - 548
(+0)		67.92%
(+9.11%)		0.9577091
5/3/2024$41.00$2.663Call55 - 451
(+0)		55.78%
(+7.51%)		0.9330144
5/3/2024$42.00$0.085Put1 - - 24
(-8)		43.62%
(+5.94%)		-0.1213051
5/3/2024$42.00$1.695Call6 - 5215
(-11)		43.62%
(+5.94%)		0.8785666
5/3/2024$43.00$0.179Put5959 - 108
(+108)		32.26%
(+4.63%)		-0.2757753
5/3/2024$43.00$0.790Call22 - 73
(-5)		32.26%
(+4.63%)		0.7242382
5/3/2024$44.00$0.607Put5651474
(+71)		29.27%
(+4.61%)		-0.6538388
5/3/2024$44.00$0.217Call1 - 160
(+4)		29.27%
(+4.61%)		0.3468071
5/3/2024$45.00$0.081Call25 - - 47
(+30)		37.56%
(+5.86%)		0.1355232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HSBC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press