Free Trial

American Express (AXP) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AXP Stock Alerts
$230.77
-1.73 (-0.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$190.00$0.002Put10 - - 36
(+0)		43.84%
(-6.00%)		-0.0006081
5/10/2024$200.00$0.007Put1 - 157
(+0)		36.38%
(-4.89%)		-0.0020731
5/10/2024$202.50$28.369Call10 - - 0
(+0)		34.55%
(-4.63%)		0.9970491
5/10/2024$205.00$0.013Put16115150
(+31)		32.74%
(-4.41%)		-0.0042113
5/10/2024$207.50$0.019Put1 - - 2
(+1)		30.95%
(-4.18%)		-0.0061751
5/10/2024$210.00$0.028Put57402373
(+1)		29.18%
(-3.97%)		-0.0092525
5/10/2024$212.50$0.042Put2 - - 8
(+8)		27.42%
(-3.78%)		-0.0141821
5/10/2024$215.00$0.066Put1212 - 301
(+1)		25.70%
(-3.60%)		-0.0222722
5/10/2024$217.50$0.107Put522367
(+32)		24.01%
(-3.44%)		-0.0358565
5/10/2024$220.00$0.179Put102223469
(+82)		22.38%
(-3.29%)		-0.05911524
5/10/2024$220.00$11.058Call10 - - 120
(+24)		22.38%
(-3.29%)		0.9410732
5/10/2024$222.50$0.310Put25135101
(+2)		20.40%
(-3.59%)		-0.09930516
5/10/2024$222.50$8.691Call5 - - 2
(+0)		20.84%
(-3.15%)		0.9011065
5/10/2024$225.00$0.555Put2112052877
(+32)		19.44%
(-3.04%)		-0.16795344
5/10/2024$225.00$6.437Call11 - - 128
(-5)		19.44%
(-3.03%)		0.83295511
5/10/2024$227.50$1.013Put1653133152
(+36)		18.25%
(-2.97%)		-0.27886844
5/10/2024$227.50$4.394Call131312
(+4)		18.29%
(-2.93%)		0.7231158
5/10/2024$230.00$1.827Put2584335487
(+50)		17.80%
(-2.51%)		-0.4364865
5/10/2024$230.00$2.704Call1323138138
(+14)		17.51%
(-2.80%)		0.56764737
5/10/2024$232.50$3.129Put1957961302
(+39)		17.21%
(-2.65%)		-0.61673965
5/10/2024$232.50$1.494Call24327167178
(+22)		17.21%
(-2.74%)		0.39096698
5/10/2024$235.00$4.920Put411 - 216
(+18)		17.82%
(-2.12%)		-0.7745517
5/10/2024$235.00$0.763Call2166773172
(+47)		17.42%
(-2.49%)		0.23786283
5/10/2024$237.50$7.065Put9319196
(+5)		18.01%
(-2.41%)		-0.8838823
5/10/2024$237.50$0.377Call1639627304
(+15)		18.01%
(-2.37%)		0.13344756
5/10/2024$240.00$0.188Call971023395
(+97)		18.85%
(-2.29%)		0.07236129
5/10/2024$242.50$0.096Call3482192
(+55)		19.83%
(-2.25%)		0.0391313
5/10/2024$245.00$14.356Put1 - - 1
(+0)		20.88%
(-2.24%)		-0.999321
5/10/2024$245.00$0.050Call52411261
(-18)		20.88%
(-2.24%)		0.0214496
5/10/2024$247.50$0.027Call113 - 133
(+19)		21.96%
(-2.30%)		0.0119964
5/10/2024$250.00$0.015Call88 - 190
(+0)		23.04%
(-2.30%)		0.0068612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AXP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith