Harley-Davidson (HOG) Options Chain & Prices

$35.25

+0.50 (+1.44%)

(As of 04/29/2024 ET)

HOG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$30.00	$5.275	Call	1	-	1	0 (+0)	85.98% (+32.09%)	0.965616	1
5/3/2024	$32.00	$0.085	Put	6	2	-	411 (-4)	65.57% (+23.25%)	-0.077018	3
5/3/2024	$32.00	$3.317	Call	2	1	1	123 (+0)	65.57% (+23.25%)	0.922933	2
5/3/2024	$33.00	$0.130	Put	16	2	-	58 (+2)	55.48% (+18.42%)	-0.125669	5
5/3/2024	$33.00	$2.362	Call	502	182	301	1122 (+23)	55.48% (+18.42%)	0.874179	51
5/3/2024	$34.00	$0.223	Put	77	46	1	572 (+552)	45.89% (+11.13%)	-0.223813	28
Get the Latest News and Ratings for HOG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Harley-Davidson and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$34.00	$1.455	Call	1,471	71	272	1598 (+17)	45.89% (+12.96%)	0.775898	338
5/3/2024	$35.00	$0.463	Put	1,597	812	423	421 (+336)	41.16% (+9.70%)	-0.427506	314
5/3/2024	$35.00	$0.695	Call	1,155	65	66	1179 (-1)	38.86% (+3.42%)	0.572028	48
5/3/2024	$36.00	$1.050	Put	52	15	6	57 (+30)	39.47% (+6.11%)	-0.689397	11
5/3/2024	$36.00	$0.283	Call	305	71	91	1146 (-87)	39.47% (+6.11%)	0.310003	60
5/3/2024	$37.00	$1.908	Put	11	8	-	4081 (-6)	46.01% (+8.91%)	-0.83656	3
5/3/2024	$37.00	$0.141	Call	13	1	11	111 (+1)	46.01% (+8.91%)	0.16281	5
5/3/2024	$38.00	$0.086	Call	4	3	1	49 (+1)	53.79% (+12.42%)	0.096302	4
5/3/2024	$39.00	$3.824	Put	1	1	-	1 (-72)	61.54% (+15.83%)	-0.936693	1
5/3/2024	$42.00	$6.791	Put	2	-	2	6 (+0)	82.90% (+24.93%)	-0.975109	1
5/3/2024	$42.00	$0.027	Call	2	-	-	10 (+0)	82.90% (+24.93%)	0.024622	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HOG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.