Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TGTX Stock Alerts
$15.74
-0.14 (-0.88%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TGTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$13.00$0.080Put55429142
(+1)		192.71%
(+61.74%)		-0.07516512
5/3/2024$13.00$2.913Call25 - 151040
(+10)		192.71%
(+61.74%)		0.9261774
5/3/2024$13.50$0.098Put978014222
(+20)		172.99%
(+58.06%)		-0.09768815
5/3/2024$13.50$2.430Call462222138
(+19)		172.99%
(+58.06%)		0.90365212
5/3/2024$14.00$0.125Put1623099392
(+16)		154.44%
(+45.41%)		-0.13119938
5/3/2024$14.00$1.957Call1178136249
(+16)		154.44%
(+45.41%)		0.87007616
5/3/2024$14.50$0.168Put156668583
(-1)		137.57%
(+22.57%)		-0.18289823
5/3/2024$14.50$1.500Call2533 - 1210
(+175)		137.60%
(+22.60%)		0.81802316
5/3/2024$15.00$0.246Put980321305328
(+0)		123.79%
(-3.14%)		-0.26505563
5/3/2024$15.00$1.077Call2556982615
(-56)		123.79%
(-8.24%)		0.73570224
5/3/2024$15.50$0.389Put160578920
(+0)		115.66%
(-24.83%)		-0.38689824
5/3/2024$15.50$0.720Call16733134359
(+1)		115.66%
(-24.83%)		0.61331726
5/3/2024$16.00$0.637Put28720912105
(+0)		115.80%
(-38.37%)		-0.53116517
5/3/2024$16.00$0.467Call43262149112
(+8)		115.80%
(-38.37%)		0.46847336
5/3/2024$16.50$0.984Put13261130
(+0)		122.82%
(-44.65%)		-0.6562411
5/3/2024$16.50$0.314Call150517588
(+0)		122.82%
(-44.65%)		0.34335
5/3/2024$17.00$1.394Put11 - 110
(+0)		133.06%
(-47.19%)		-0.7461651
5/3/2024$17.00$0.224Call2,0791,462547637
(-63)		133.06%
(-47.19%)		0.252845134
5/3/2024$17.50$1.838Put63362729
(+0)		144.24%
(-48.23%)		-0.8079511
5/3/2024$17.50$0.168Call493155304218
(+0)		144.24%
(-48.23%)		0.1909452
5/3/2024$18.00$0.131Call1,04964029958
(+0)		155.42%
(-48.74%)		0.147842109
5/3/2024$18.50$0.105Call20077636
(+0)		166.25%
(-49.08%)		0.11699832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TGTX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital