Sandy Spring Bancorp (SASR) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free SASR Stock Alerts $21.59 -0.66 (-2.97%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sandy Spring Bancorp Stock Price Performance5 Day Performance-0.60%1 Month Performance+1.79%3 Month Performance-4.81%6 Month Performance-1.24%Year-To-Date Performance-20.74%1 Year Performance-0.32% Receive SASR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details SASR Stock Chart for Tuesday, May, 7, 2024 SASR Chart by TradingView Sandy Spring Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$22.25$21.59-2.97%$22.24$21.57223,588 shs$971.55 million05/06/2024$22.24$22.25+0.04%$22.38$22.16329,217 shs$1.00 billion05/03/2024$21.72$22.24+2.39%$22.27$21.93196,498 shs$1.00 billion05/02/2024$21.15$21.72+2.70%$21.81$21.24220,598 shs$977.40 million05/01/2024$20.45$21.15+3.42%$21.54$20.61254,874 shs$951.75 million04/30/2024$20.92$20.45-2.25%$20.92$20.42167,914 shs$920.25 million Get the Latest News and Ratings for SASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$21.49$20.92-2.65%$21.55$20.88277,967 shs$941.32 million04/26/2024$21.37$21.49+0.56%$21.63$21.19290,399 shs$967.05 million04/25/2024$21.50$21.37-0.60%$21.44$20.79290,023 shs$961.65 million04/24/2024$21.91$21.50-1.87%$22.59$21.13470,919 shs$967.50 million04/23/2024$20.84$21.91+5.13%$22.06$20.93298,417 shs$985.95 million04/22/2024$20.76$20.84+0.39%$21.08$20.71257,755 shs$937.80 million04/19/2024$19.95$20.76+4.06%$20.78$19.81267,599 shs$934.20 million04/18/2024$19.81$19.95+0.71%$20.23$19.81300,540 shs$897.75 million04/17/2024$19.94$19.81-0.65%$20.28$19.79198,385 shs$891.45 million04/16/2024$19.99$19.94-0.25%$20.09$19.58320,723 shs$897.30 million04/15/2024$20.30$19.99-1.53%$20.76$19.95318,627 shs$899.47 million04/12/2024$20.35$20.30-0.25%$20.36$20.08357,674 shs$912.28 million04/11/2024$20.46$20.35-0.54%$20.96$20.00430,524 shs$914.53 million04/10/2024$21.80$20.46-6.15%$21.15$20.21484,432 shs$919.47 million04/09/2024$21.77$21.80+0.14%$22.07$21.74405,566 shs$979.69 million04/08/2024$21.21$21.77+2.64%$21.81$21.26329,291 shs$978.34 million04/05/2024$21.48$21.21-1.26%$21.51$21.16432,103 shs$953.18 million04/04/2024$21.55$21.48-0.32%$21.95$21.39409,664 shs$965.31 million04/03/2024$22.02$21.55-2.13%$22.20$21.40357,297 shs$968.46 million04/02/2024$22.27$22.02-1.12%$22.17$21.79184,710 shs$989.58 million04/01/2024$23.18$22.27-3.93%$23.37$22.22185,703 shs$1.00 billion03/29/2024$23.18$23.18$23.24$22.68409,604 shs$1.04 billion03/28/2024$22.73$23.18+1.98%$23.23$22.68409,604 shs$1.04 billion03/27/2024$21.79$22.73+4.31%$22.79$21.85311,253 shs$1.02 billion03/26/2024$22.17$21.79-1.71%$22.36$21.78194,288 shs$979.24 million03/25/2024$21.92$22.17+1.14%$22.31$22.02167,317 shs$996.32 million03/22/2024$22.17$21.92-1.13%$22.30$21.70202,197 shs$985.09 million03/21/2024$21.92$22.17+1.14%$22.45$21.87370,286 shs$996.32 million03/20/2024$20.88$21.92+4.98%$22.17$20.66292,692 shs$985.09 million03/19/2024$20.60$20.88+1.36%$21.14$20.56390,820 shs$938.35 million03/18/2024$20.94$20.60-1.62%$21.06$20.60328,535 shs$925.76 million03/15/2024$20.68$20.94+1.26%$21.27$20.622.02 million shs$941.04 million03/14/2024$21.66$20.68-4.52%$21.54$20.49501,088 shs$929.36 million03/13/2024$22.12$21.66-2.08%$22.34$21.52336,578 shs$973.40 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024$22.16$22.12-0.18%$22.23$21.77366,760 shs$994.07 million03/11/2024$22.39$22.16-1.03%$22.38$21.89404,206 shs$1.01 billion03/08/2024$22.25$22.39+0.63%$23.02$22.30332,140 shs$1.01 billion03/07/2024$22.38$22.25-0.58%$22.89$22.05241,566 shs$999.92 million03/06/2024$22.34$22.38+0.18%$22.73$21.83276,446 shs$1.01 billion03/05/2024$21.36$22.34+4.59%$22.54$21.21286,849 shs$1.00 billion03/04/2024$21.77$21.36-1.88%$22.10$21.35195,179 shs$959.92 million03/01/2024$21.98$21.77-0.96%$21.91$21.23267,362 shs$978.34 million02/29/2024$21.40$21.98+2.71%$22.11$21.67260,160 shs$987.78 million02/28/2024$21.46$21.40-0.28%$21.47$21.15271,167 shs$961.72 million02/27/2024$21.43$21.46+0.14%$22.16$21.34240,178 shs$964.41 million02/26/2024$22.11$21.43-3.08%$22.24$21.43464,909 shs$963.06 million02/23/2024$21.90$22.11+0.96%$22.29$21.64652,115 shs$993.62 million02/22/2024$21.91$21.90-0.05%$22.00$21.61444,649 shs$983.31 million02/21/2024$22.11$21.91-0.90%$22.24$21.82297,553 shs$983.76 million02/20/2024$22.68$22.11-2.51%$22.79$22.11223,873 shs$992.74 million02/19/2024$22.68$22.68$23.03$22.45190,300 shs$1.02 billion02/16/2024$23.09$22.68-1.78%$23.03$22.46189,600 shs$1.02 billion02/15/2024$22.04$23.09+4.76%$23.30$21.98544,652 shs$1.04 billion02/14/2024$22.00$22.04+0.18%$22.42$21.84311,996 shs$989.60 million02/13/2024$23.50$22.00-6.38%$22.56$21.55310,121 shs$987.80 million02/12/2024$23.00$23.50+2.17%$23.82$22.94285,358 shs$1.06 billion02/09/2024$22.70$23.00+1.32%$23.27$22.43303,976 shs$1.03 billion02/08/2024$22.68$22.70+0.09%$22.99$22.36232,509 shs$1.02 billion02/07/2024$23.15$22.68-2.03%$23.45$22.43282,351 shs$1.02 billion02/06/2024$23.58$23.15-1.82%$23.86$23.10194,858 shs$1.04 billion Related Companies: HOPE Stock Price Chart NBHC Stock Price Chart WABC Stock Price Chart FCF Stock Price Chart HAFC Stock Price Chart CAC Stock Price Chart CHCO Stock Price Chart TBBK Stock Price Chart FISI Stock Price Chart FNLC Stock Price Chart Receive SASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SASR) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandy Spring Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.