Free Trial

Virco Mfg. (VIRC) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free VIRC Stock Alerts
$10.67
-0.33 (-3.00%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virco Mfg. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.64%
3 Month
Performance
-8.03%
6 Month
Performance
+80.62%
Year-To-Date
Performance
-8.56%
1 Year
Performance
+195.49%
Receive VIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virco Mfg. and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

VIRC Stock Chart for Tuesday, April, 30, 2024

VIRC Chart by TradingView

Virco Mfg. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.99$11.00
+0.09%		$11.27$10.98104,468 shs$179.85 million
04/26/2024$11.00$10.99
-0.09%		$11.55$10.75150,535 shs$179.69 million
04/25/2024$10.68$11.00
+3.00%		$11.03$10.4886,101 shs$179.85 million
04/24/2024$10.35$10.68
+3.19%		$10.78$10.19108,847 shs$174.62 million
04/23/2024$10.29$10.35
+0.58%		$10.62$10.29106,916 shs$169.22 million
04/22/2024$10.26$10.29
+0.29%		$10.58$10.18137,938 shs$168.24 million
04/19/2024$10.35$10.26
-0.87%		$10.61$10.2365,681 shs$167.72 million
04/18/2024$10.32$10.35
+0.29%		$10.80$10.13117,484 shs$169.22 million
04/17/2024$10.50$10.32
-1.71%		$10.95$10.31177,117 shs$168.73 million
04/16/2024$10.15$10.50
+3.45%		$10.80$10.01175,266 shs$171.68 million
04/15/2024$11.90$10.15
-14.71%		$11.72$9.76468,116 shs$165.95 million
04/12/2024$11.17$11.90
+6.54%		$12.00$11.16180,892 shs$194.57 million
04/11/2024$11.24$11.17
-0.62%		$11.38$11.0762,497 shs$182.63 million
04/10/2024$11.67$11.24
-3.68%		$11.64$11.0884,718 shs$183.77 million
04/09/2024$11.99$11.67
-2.67%		$12.00$11.5298,014 shs$190.81 million
04/08/2024$11.99$11.99$12.00$11.6791,531 shs$196.04 million
04/05/2024$11.54$11.99
+3.90%		$12.00$11.5473,428 shs$196.04 million
04/04/2024$11.83$11.54
-2.45%		$12.24$11.51141,675 shs$188.68 million
04/03/2024$11.26$11.83
+5.06%		$12.02$11.18142,950 shs$193.42 million
04/02/2024$11.19$11.26
+0.63%		$11.34$10.9375,454 shs$184.10 million
04/01/2024$10.93$11.19
+2.38%		$11.75$10.93235,533 shs$182.96 million
03/29/2024$10.93$10.93$11.34$10.8782,222 shs$178.71 million
03/28/2024$11.02$10.93
-0.82%		$11.34$10.8782,222 shs$178.71 million
03/27/2024$10.64$11.02
+3.62%		$11.12$10.6565,013 shs$180.18 million
03/26/2024$10.49$10.64
+1.38%		$10.65$10.4867,559 shs$173.88 million
03/25/2024$10.77$10.49
-2.60%		$10.74$10.27128,964 shs$171.51 million
03/22/2024$10.82$10.77
-0.46%		$10.88$10.4161,363 shs$176.09 million
03/21/2024$10.51$10.82
+2.95%		$11.15$10.51176,841 shs$176.91 million
03/20/2024$10.45$10.51
+0.57%		$10.57$10.03129,711 shs$171.81 million
03/19/2024$10.15$10.45
+2.96%		$10.48$9.87151,834 shs$170.86 million
03/18/2024$10.03$10.15
+1.20%		$10.32$9.64156,698 shs$165.95 million
03/15/2024$9.72$10.03
+3.19%		$10.19$9.63105,798 shs$163.96 million
03/14/2024$9.89$9.72
-1.72%		$9.98$9.5188,121 shs$158.92 million
03/13/2024$9.66$9.89
+2.38%		$10.11$9.5589,199 shs$161.70 million
03/12/2024$9.77$9.66
-1.13%		$9.80$9.4869,849 shs$157.94 million
03/11/2024$9.76$9.77
+0.10%		$9.96$9.5294,537 shs$159.74 million
03/08/2024$9.67$9.76
+0.93%		$9.95$9.5699,654 shs$159.58 million
03/07/2024$9.58$9.67
+0.94%		$9.81$9.4893,031 shs$158.11 million
03/06/2024$9.96$9.58
-3.82%		$10.09$9.52156,283 shs$156.63 million
03/05/2024$9.88$9.96
+0.81%		$10.09$9.50235,236 shs$162.85 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$10.75$9.88
-8.09%		$10.87$9.87159,764 shs$161.54 million
03/01/2024$10.54$10.75
+1.99%		$10.81$10.42162,577 shs$175.73 million
02/29/2024$10.06$10.54
+4.77%		$10.68$10.06142,698 shs$172.33 million
02/28/2024$9.73$10.06
+3.39%		$10.51$9.61195,688 shs$164.48 million
02/27/2024$9.23$9.73
+5.42%		$9.94$9.27208,903 shs$159.09 million
02/26/2024$9.34$9.23
-1.18%		$9.57$9.16162,793 shs$150.91 million
02/23/2024$9.02$9.34
+3.55%		$9.63$8.98182,267 shs$152.71 million
02/22/2024$9.07$9.02
-0.55%		$9.28$8.84165,400 shs$147.48 million
02/21/2024$8.94$9.07
+1.45%		$9.14$8.8296,690 shs$148.30 million
02/20/2024$9.20$8.94
-2.83%		$9.17$8.76199,917 shs$146.17 million
02/19/2024$9.20$9.20$9.34$8.80202,900 shs$150.42 million
02/16/2024$9.39$9.20
-2.02%		$9.34$8.80202,957 shs$150.42 million
02/15/2024$9.63$9.39
-2.49%		$9.64$9.23157,392 shs$153.53 million
02/14/2024$9.21$9.63
+4.56%		$9.63$9.25202,676 shs$157.45 million
02/13/2024$9.83$9.21
-6.31%		$9.60$9.06279,301 shs$150.58 million
02/12/2024$9.47$9.83
+3.80%		$10.03$9.30388,629 shs$160.72 million
02/09/2024$11.64$9.47
-18.64%		$11.50$8.96984,535 shs$154.84 million
02/08/2024$11.58$11.64
+0.52%		$11.97$11.52143,181 shs$190.31 million
02/07/2024$11.91$11.58
-2.77%		$11.94$11.44198,766 shs$189.33 million
02/06/2024$11.86$11.91
+0.42%		$12.34$11.80140,805 shs$194.73 million
02/05/2024$11.79$11.86
+0.59%		$12.00$11.26216,357 shs$193.91 million
02/02/2024$11.84$11.79
-0.42%		$11.94$11.51167,170 shs$192.77 million
02/01/2024$11.98$11.84
-1.17%		$12.16$11.44258,225 shs$193.55 million
01/31/2024$11.96$11.98
+0.17%		$12.63$11.96205,285 shs$195.87 million
01/30/2024$12.48$11.96
-4.17%		$12.50$11.80198,033 shs$195.55 million
01/29/2024$12.60$12.48
-0.95%		$12.70$12.35186,059 shs$204.05 million

Related Companies:
This page (NASDAQ:VIRC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group