Eaton (ETN) Options Chain & Prices

$315.27

+3.24 (+1.04%)

(As of 05/2/2024 ET)

ETN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$260.00	$0.038	Put	5	-	-	78 (+0)	35.28% (-6.78%)	-0.005413	1
5/17/2024	$270.00	$0.102	Put	21	7	8	458 (-12)	32.60% (-5.41%)	-0.013954	7
5/17/2024	$280.00	$0.280	Put	164	33	-	428 (+207)	30.14% (-3.74%)	-0.03629	127
5/17/2024	$280.00	$33.509	Call	3	-	-	203 (-5)	30.14% (-4.16%)	0.968387	3
5/17/2024	$290.00	$0.780	Put	33	12	2	1402 (+217)	27.98% (-3.07%)	-0.091992	17
5/17/2024	$290.00	$24.024	Call	3	-	-	142 (+0)	27.98% (-3.11%)	0.913871	3
5/17/2024	$300.00	$2.104	Put	80	14	52	793 (+47)	28.13% (-0.42%)	-0.214796	20
5/17/2024	$300.00	$15.342	Call	11	4	6	397 (-3)	26.26% (-2.29%)	0.794913	6
5/17/2024	$310.00	$5.163	Put	291	85	108	1338 (-620)	28.49% (+0.21%)	-0.427852	133
5/17/2024	$310.00	$8.326	Call	75	1	72	467 (-19)	25.16% (-1.88%)	0.592301	53
5/17/2024	$320.00	$10.824	Put	336	17	55	863 (+258)	24.81% (-1.86%)	-0.687385	220
5/17/2024	$320.00	$3.748	Call	208	79	67	3568 (-557)	24.81% (-2.15%)	0.354534	53
5/17/2024	$330.00	$18.998	Put	4	4	-	204 (+1)	25.14% (-2.06%)	-0.89651	2
5/17/2024	$330.00	$1.446	Call	585	398	180	1233 (+99)	25.14% (-2.24%)	0.171174	152
5/17/2024	$340.00	$0.514	Call	82	6	8	745 (-2)	25.97% (-2.31%)	0.071555	18
5/17/2024	$350.00	$0.179	Call	52	14	15	891 (+93)	27.10% (+1.41%)	0.027999	20
5/17/2024	$360.00	$0.064	Call	183	27	76	668 (-5)	28.38% (-2.53%)	0.010815	42
5/17/2024	$370.00	$0.024	Call	1	1	-	216 (+44)	29.72% (-2.55%)	0.004244	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ETN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.