Free Trial

Caterpillar (CAT) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CAT Stock Alerts
$331.07
-3.50 (-1.05%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$270.00$0.038Put10 - 100
(+0)		106.81%
(+15.84%)		-0.0047151
5/3/2024$280.00$0.049Put2010 - 22
(+0)		92.19%
(+13.26%)		-0.0068292
5/3/2024$282.50$0.052Put121029
(+0)		88.54%
(+12.52%)		-0.0075443
5/3/2024$287.50$0.061Put4 - 42
(+0)		81.23%
(+11.30%)		-0.0092964
5/3/2024$290.00$0.065Put11 - 60
(+7)		77.60%
(+10.67%)		-0.0103661
5/3/2024$292.50$0.071Put3 - 36
(+0)		70.95%
(+6.95%)		-0.0116251
5/3/2024$295.00$0.077Put10 - - 32
(+0)		70.22%
(+9.32%)		-0.0130951
5/3/2024$300.00$0.092Put10 - 1063
(+2)		62.73%
(+7.77%)		-0.0169252
5/3/2024$307.50$0.123Put20 - 2056
(+10)		51.35%
(+5.01%)		-0.0261512
5/3/2024$310.00$0.138Put33132066
(+0)		46.44%
(+2.59%)		-0.03097113
5/3/2024$315.00$0.192Put94258
(+16)		40.17%
(+0.06%)		-0.0477059
5/3/2024$317.50$0.255Put139273
(+28)		38.79%
(-0.82%)		-0.06481911
5/3/2024$320.00$0.379Put784626379
(+47)		34.90%
(-3.34%)		-0.09496121
5/3/2024$322.50$0.615Put40277311
(+7)		34.04%
(-2.96%)		-0.14563420
5/3/2024$325.00$1.030Put1685568654
(+54)		32.91%
(-3.30%)		-0.22232680
5/3/2024$325.00$7.072Call2 - 214
(+0)		32.61%
(-3.59%)		0.7785441
5/3/2024$327.50$1.694Put1052739276
(+44)		32.22%
(-3.30%)		-0.32457964
5/3/2024$327.50$5.235Call282357
(+1)		32.22%
(-3.30%)		0.67675515
5/3/2024$330.00$2.662Put8223583533005
(-451)		31.88%
(-3.45%)		-0.444711438
5/3/2024$330.00$3.700Call25101333
(+9)		32.08%
(-2.83%)		0.55730222
5/3/2024$332.50$3.953Put25487123406
(-11)		31.94%
(-3.23%)		-0.570389114
5/3/2024$332.50$2.486Call118446183
(+46)		32.07%
(-2.46%)		0.43255960
5/3/2024$335.00$5.558Put1352950401
(+14)		32.12%
(-2.45%)		-0.68878177
5/3/2024$335.00$1.584Call498206263203
(+92)		32.12%
(-2.25%)		0.315338135
5/3/2024$337.50$7.447Put1373319
(+155)		32.33%
(-1.97%)		-0.78918112
5/3/2024$337.50$0.962Call19811320114
(+52)		32.78%
(-1.64%)		0.21631876
5/3/2024$340.00$9.574Put64223326
(-20)		32.95%
(-7.58%)		-0.86434622
5/3/2024$340.00$0.577Call361153160326
(+57)		32.95%
(-1.59%)		0.142553123
5/3/2024$342.50$11.871Put233 - 146
(-39)		34.20%
(-0.38%)		-0.913814
5/3/2024$342.50$0.360Call1765169292
(+211)		34.20%
(-0.38%)		0.09419179
5/3/2024$345.00$14.266Put5222 - 414
(-39)		36.05%
(+2.06%)		-0.94395514
5/3/2024$345.00$0.242Call456109170360
(+62)		36.05%
(+1.59%)		0.064701103
5/3/2024$347.50$16.711Put19 - 2253
(-20)		38.31%
(+3.94%)		-0.9622467
5/3/2024$347.50$0.175Call632314552
(-126)		38.31%
(+3.94%)		0.04670230
5/3/2024$350.00$19.179Put3812279
(-10)		40.79%
(+6.14%)		-0.97380716
5/3/2024$350.00$0.134Call15914953026
(+159)		40.79%
(+6.12%)		0.0351957
5/3/2024$352.50$21.660Put28 - 14200
(-4)		43.36%
(+7.87%)		-0.98154210
5/3/2024$352.50$0.107Call40116251
(+17)		43.36%
(+7.84%)		0.02740430
5/3/2024$355.00$24.148Put711140
(-20)		45.95%
(+45.95%)		-0.9869423
5/3/2024$355.00$0.087Call46224391
(-33)		45.98%
(+9.22%)		0.02182618
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
5/3/2024$357.50$0.073Call338 - 208
(+7)		48.53%
(+10.22%)		0.01781515
5/3/2024$360.00$29.136Put953310232
(-497)		51.09%
(+11.02%)		-0.99375514
5/3/2024$360.00$0.062Call3231201441129
(+159)		51.13%
(+11.05%)		0.01471244
5/3/2024$362.50$31.633Put6 - 573
(-7)		53.63%
(+11.75%)		-0.9957943
5/3/2024$362.50$0.053Call17 - - 299
(-7)		53.66%
(+11.85%)		0.0123445
5/3/2024$365.00$34.131Put130 - - 26
(-54)		56.12%
(+12.41%)		-0.9972224
5/3/2024$365.00$0.046Call411313
(+60)		56.15%
(+12.51%)		0.0104774
5/3/2024$367.50$0.041Call10 - 10316
(-30)		58.59%
(+13.02%)		0.0093
5/3/2024$370.00$39.130Put67 - - 17
(+0)		61.02%
(+13.58%)		-0.9988941
5/3/2024$370.00$0.036Call471136592
(+19)		61.05%
(+13.62%)		0.0077745
5/3/2024$372.50$41.630Put4 - - 1
(+0)		63.41%
(+14.19%)		-0.9993621
5/3/2024$372.50$0.032Call42 - 4124
(-2)		63.44%
(+14.22%)		0.0067774
5/3/2024$377.50$0.026Call21127
(+1)		68.11%
(+15.19%)		0.0052662
5/3/2024$380.00$0.024Call4 - 4164
(+23)		70.43%
(+15.70%)		0.0046734
5/3/2024$382.50$0.021Call1 - - 20
(-1)		72.70%
(+16.09%)		0.0041731
5/3/2024$387.50$0.018Call3 - 348
(+15)		77.11%
(+17.02%)		0.0033781
5/3/2024$390.00$59.130Put5 - - 0
(+0)		79.29%
(+17.45%)		-1.01
5/3/2024$392.50$0.015Call20 - 19110
(+10)		81.44%
(+17.87%)		0.0027754
5/3/2024$395.00$0.014Call1 - 1231
(+0)		83.59%
(+18.31%)		0.0025261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital