Free Trial

Xylem (XYL) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free XYL Stock Alerts
$137.21
+1.22 (+0.90%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XYL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$110.00$0.020Put11 - 1027
(+0)		41.77%
(-11.76%)		-0.0056032
5/17/2024$120.00$0.069Put2 - 2371
(+336)		30.94%
(-8.92%)		-0.0220942
5/17/2024$120.00$16.001Call1 - - 17
(+0)		30.94%
(-8.99%)		0.9779971
5/17/2024$125.00$0.152Put33256453
(+284)		25.69%
(-7.00%)		-0.0515896
5/17/2024$125.00$11.096Call1 - 118
(+0)		25.69%
(-8.09%)		0.9486911
5/17/2024$130.00$0.409Put51501147
(+48)		20.71%
(-8.87%)		-0.1405324
5/17/2024$130.00$6.362Call30185461
(+244)		19.07%
(-10.55%)		0.86065412
5/17/2024$135.00$1.439Put62350
(+9)		17.04%
(-12.56%)		-0.4186266
5/17/2024$135.00$2.388Call2,2251,2308553019
(+34)		17.04%
(-11.88%)		0.588329475
5/17/2024$140.00$0.558Call64838142
(+6)		17.42%
(-10.96%)		0.21098620
5/17/2024$145.00$0.156Call22202469
(+305)		20.59%
(-17.03%)		0.0655227
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XYL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith