Free Trial

Parker-Hannifin (PH) Options Chain & Prices

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free PH Stock Alerts
$530.06
-12.90 (-2.38%)
(As of 12:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$450.00$0.687Put10 - 1012
(+1)		49.04%
(+2.39%)		-0.0314761
5/17/2024$460.00$1.012Put117334
(+0)		47.55%
(+2.30%)		-0.0451297
5/17/2024$470.00$1.498Put2414 - 29
(+0)		46.23%
(+2.28%)		-0.0644792
5/17/2024$480.00$2.218Put1621239
(+8)		45.07%
(+2.34%)		-0.0913224
5/17/2024$490.00$3.265Put316114186324
(+0)		44.07%
(+2.49%)		-0.127502116
5/17/2024$500.00$4.755Put84151
(+0)		43.23%
(+2.75%)		-0.1745238
5/17/2024$510.00$6.817Put163 - 50
(+0)		42.55%
(+3.09%)		-0.2330579
5/17/2024$520.00$9.561Put361164052
(+3)		42.02%
(+3.53%)		-0.3020885
5/17/2024$530.00$13.122Put1063967136
(+25)		41.64%
(+4.05%)		-0.38017935
5/17/2024$540.00$17.557Put3992758335
(-25)		41.37%
(+4.63%)		-0.46354995
5/17/2024$540.00$19.912Call84397
(-11)		41.37%
(+4.63%)		0.5397828
5/17/2024$550.00$22.888Put321221
(+18)		41.22%
(+5.27%)		-0.5479573
5/17/2024$550.00$15.228Call112473083
(-16)		41.22%
(+5.27%)		0.45458236
5/17/2024$560.00$29.084Put11 - 77
(-4)		41.16%
(+5.95%)		-0.6291891
5/17/2024$560.00$11.394Call812747170
(+4)		41.16%
(+5.95%)		0.37265923
5/17/2024$570.00$8.378Call209 - 672
(+10)		41.19%
(+6.67%)		0.2982917
5/17/2024$580.00$6.052Call631559
(+0)		41.28%
(+7.41%)		0.2331966
5/17/2024$590.00$4.301Call58372141
(+0)		41.42%
(+8.16%)		0.17834211
5/17/2024$600.00$3.012Call2422167
(+0)		41.60%
(+8.91%)		0.1336677
5/17/2024$610.00$2.081Call82628
(+0)		41.82%
(+9.66%)		0.0983564
5/17/2024$620.00$1.420Call1 - - 13
(+6)		42.06%
(+10.39%)		0.071181
5/17/2024$630.00$0.959Call1 - 13
(+0)		42.31%
(+11.11%)		0.0507511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society