Free Trial

Symbotic (SYM) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free SYM Stock Alerts
$48.36
+1.86 (+4.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Symbotic Stock Price Performance

5 Day
Performance
+17.58%
1 Month
Performance
+5.13%
3 Month
Performance
+3.53%
6 Month
Performance
+52.41%
Year-To-Date
Performance
-5.79%
1 Year
Performance
+73.46%
Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SYM Stock Chart for Thursday, May, 9, 2024

SYM Chart by TradingView

Symbotic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$46.50$48.36
+4.00%		$48.98$46.012.18 million shs$27.91 billion
05/07/2024$41.94$46.50
+10.87%		$48.04$42.213.98 million shs$26.83 billion
05/06/2024$41.13$41.94
+1.97%		$43.68$41.282.56 million shs$24.20 billion
05/03/2024$39.98$41.13
+2.88%		$41.89$40.64888,654 shs$23.73 billion
05/02/2024$38.42$39.98
+4.06%		$40.68$38.54939,461 shs$23.07 billion
05/01/2024$38.57$38.42
-0.39%		$40.22$38.27699,757 shs$22.17 billion
04/30/2024$40.26$38.57
-4.20%		$39.96$38.04905,315 shs$22.26 billion
04/29/2024$40.19$40.26
+0.17%		$40.55$39.471.05 million shs$23.23 billion
04/26/2024$39.55$40.19
+1.62%		$40.64$39.31646,211 shs$23.19 billion
04/25/2024$40.43$39.55
-2.18%		$39.75$38.011.12 million shs$22.82 billion
04/24/2024$40.25$40.43
+0.45%		$41.14$39.40900,802 shs$23.33 billion
04/23/2024$39.66$40.25
+1.49%		$41.13$39.71577,700 shs$23.23 billion
04/22/2024$39.73$39.66
-0.18%		$40.42$38.77651,152 shs$22.89 billion
04/19/2024$40.09$39.73
-0.90%		$40.70$39.211.17 million shs$22.93 billion
04/18/2024$41.96$40.09
-4.46%		$42.24$39.521.11 million shs$24.21 billion
04/17/2024$40.88$41.96
+2.64%		$42.86$40.731.22 million shs$24.21 billion
04/16/2024$40.61$40.88
+0.66%		$41.12$39.51938,848 shs$23.59 billion
04/15/2024$42.51$40.61
-4.47%		$42.99$39.831.30 million shs$23.43 billion
04/12/2024$44.85$42.51
-5.22%		$45.00$42.26841,377 shs$24.53 billion
04/11/2024$44.50$44.85
+0.79%		$45.05$42.64589,508 shs$25.88 billion
04/10/2024$46.00$44.50
-3.26%		$45.65$44.35918,382 shs$25.68 billion
04/09/2024$45.23$46.00
+1.70%		$46.01$44.86415,279 shs$26.54 billion
04/08/2024$44.00$45.23
+2.80%		$45.23$43.83672,924 shs$26.10 billion
04/05/2024$42.29$44.00
+4.04%		$44.70$41.64771,063 shs$25.39 billion
04/04/2024$44.63$42.29
-5.24%		$45.49$42.23881,457 shs$24.40 billion
04/03/2024$44.39$44.63
+0.54%		$45.13$43.76483,035 shs$25.75 billion
04/02/2024$45.44$44.39
-2.31%		$44.86$42.85959,341 shs$25.62 billion
04/01/2024$45.00$45.44
+0.98%		$46.22$44.151.04 million shs$26.22 billion
03/29/2024$45.00$45.00$46.17$44.62829,200 shs$25.97 billion
03/28/2024$45.23$45.00
-0.51%		$46.17$44.62828,831 shs$25.97 billion
03/27/2024$47.89$45.23
-5.55%		$48.63$43.941.61 million shs$26.10 billion
03/26/2024$49.27$47.89
-2.80%		$50.26$47.80674,824 shs$27.64 billion
03/25/2024$47.08$49.27
+4.65%		$50.41$47.201.47 million shs$28.43 billion
03/22/2024$48.38$47.08
-2.69%		$48.85$46.42721,988 shs$27.17 billion
03/21/2024$46.90$48.38
+3.16%		$48.97$47.011.03 million shs$27.92 billion
03/20/2024$44.82$46.90
+4.64%		$47.59$44.24827,508 shs$27.06 billion
03/19/2024$45.13$44.82
-0.69%		$45.03$43.06724,190 shs$25.86 billion
03/18/2024$45.36$45.13
-0.51%		$47.15$43.811.05 million shs$26.04 billion
03/15/2024$45.00$45.36
+0.80%		$45.99$44.602.51 million shs$26.18 billion
03/14/2024$45.18$45.00
-0.40%		$45.23$43.771.25 million shs$25.97 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$46.43$45.18
-2.69%		$46.70$44.751.49 million shs$26.07 billion
03/12/2024$45.01$46.43
+3.15%		$47.89$44.081.32 million shs$26.79 billion
03/11/2024$44.62$45.01
+0.87%		$46.18$43.011.27 million shs$25.97 billion
03/08/2024$42.60$44.62
+4.74%		$47.05$42.902.92 million shs$25.75 billion
03/07/2024$41.71$42.60
+2.13%		$43.45$41.60849,730 shs$24.58 billion
03/06/2024$40.13$41.71
+3.94%		$43.50$40.752.14 million shs$24.07 billion
03/05/2024$41.47$40.13
-3.23%		$41.02$39.811.03 million shs$23.16 billion
03/04/2024$40.93$41.47
+1.32%		$42.70$39.811.40 million shs$23.93 billion
03/01/2024$39.40$40.93
+3.88%		$41.67$38.901.80 million shs$23.62 billion
02/29/2024$39.51$39.40
-0.28%		$40.58$39.04851,642 shs$22.74 billion
02/28/2024$40.74$39.51
-3.02%		$41.33$39.33958,765 shs$22.80 billion
02/27/2024$40.96$40.74
-0.54%		$41.48$40.18750,012 shs$23.51 billion
02/26/2024$40.40$40.96
+1.39%		$41.71$40.151.24 million shs$23.64 billion
02/23/2024$39.68$40.40
+1.81%		$40.51$38.003.80 million shs$23.31 billion
02/22/2024$40.89$39.68
-2.96%		$42.60$39.244.26 million shs$22.90 billion
02/21/2024$41.67$40.89
-1.87%		$42.52$40.31950,388 shs$23.60 billion
02/20/2024$43.03$41.67
-3.16%		$42.47$41.35874,183 shs$23.22 billion
02/19/2024$43.03$43.03$45.25$42.96800,100 shs$24.83 billion
02/16/2024$45.20$43.03
-4.80%		$45.25$42.96799,481 shs$23.98 billion
02/15/2024$46.19$45.20
-2.14%		$47.19$44.71718,519 shs$25.19 billion
02/14/2024$43.72$46.19
+5.65%		$46.48$43.45996,418 shs$25.74 billion
02/13/2024$46.71$43.72
-6.40%		$45.42$43.201.14 million shs$24.36 billion
02/12/2024$46.71$46.71$48.70$45.671.49 million shs$26.03 billion
02/09/2024$42.99$46.71
+8.65%		$48.18$43.972.80 million shs$26.03 billion
02/08/2024$39.28$42.99
+9.45%		$44.48$38.583.17 million shs$23.96 billion

Related Companies:
This page (NASDAQ:SYM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club