Free Trial

Solo Brands (DTC) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DTC Stock Alerts
$2.04
+0.04 (+2.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Solo Brands Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+15.25%
3 Month
Performance
-25.00%
6 Month
Performance
-56.13%
Year-To-Date
Performance
-66.88%
1 Year
Performance
-61.07%
Receive DTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

DTC Stock Chart for Friday, May, 17, 2024

DTC Chart by TradingView

Solo Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.00$2.04
+2.00%		$2.07$1.99408,135 shs$186.01 million
05/15/2024$2.01$2.00
-0.50%		$2.05$1.97334,184 shs$182.36 million
05/14/2024$2.01$2.01$2.10$2.00230,698 shs$183.27 million
05/13/2024$2.03$2.01
-0.99%		$2.13$2.00289,455 shs$183.27 million
05/10/2024$2.07$2.03
-1.93%		$2.15$1.98476,371 shs$185.10 million
05/09/2024$1.98$2.07
+4.81%		$2.27$1.92988,288 shs$188.74 million
05/08/2024$1.95$1.98
+1.28%		$1.98$1.90776,644 shs$180.08 million
05/07/2024$1.92$1.95
+1.56%		$1.99$1.93188,507 shs$177.80 million
05/06/2024$1.97$1.92
-2.54%		$2.02$1.91316,526 shs$175.06 million
05/03/2024$1.89$1.97
+4.51%		$2.04$1.90343,551 shs$179.63 million
05/02/2024$1.85$1.89
+1.89%		$1.89$1.82237,254 shs$171.87 million
05/01/2024$1.88$1.85
-1.60%		$1.94$1.84295,762 shs$168.68 million
04/30/2024$1.94$1.88
-3.09%		$1.95$1.87201,178 shs$171.42 million
04/29/2024$1.88$1.94
+3.19%		$2.00$1.90417,532 shs$176.89 million
04/26/2024$1.88$1.89
+0.27%		$1.94$1.84284,273 shs$171.87 million
04/25/2024$1.94$1.88
-3.09%		$1.92$1.83324,172 shs$171.42 million
04/24/2024$1.90$1.94
+2.37%		$1.96$1.88351,389 shs$176.89 million
04/23/2024$1.82$1.90
+4.12%		$1.93$1.83285,371 shs$172.79 million
04/22/2024$1.81$1.82
+0.55%		$1.89$1.79347,610 shs$165.94 million
04/19/2024$1.78$1.82
+1.97%		$1.82$1.74438,251 shs$165.49 million
04/18/2024$1.77$1.78
+0.56%		$1.86$1.75464,689 shs$162.30 million
04/17/2024$1.80$1.77
-1.39%		$1.85$1.74624,818 shs$161.39 million
04/16/2024$1.82$1.80
-1.37%		$1.84$1.77349,339 shs$163.67 million
04/15/2024$1.90$1.82
-4.21%		$1.94$1.82544,877 shs$165.95 million
04/12/2024$1.99$1.92
-3.52%		$1.97$1.90370,579 shs$175.07 million
04/11/2024$1.95$1.99
+2.31%		$2.01$1.91439,274 shs$181.45 million
04/10/2024$1.98$1.95
-1.77%		$1.99$1.88486,986 shs$177.35 million
04/09/2024$2.03$1.98
-2.22%		$2.05$1.981.34 million shs$180.54 million
04/08/2024$1.91$2.03
+6.02%		$2.04$1.93608,499 shs$184.63 million
04/05/2024$1.91$1.92
+0.26%		$1.95$1.90511,610 shs$174.61 million
04/04/2024$1.94$1.91
-1.55%		$2.02$1.91534,640 shs$174.15 million
04/03/2024$2.00$1.94
-2.76%		$2.03$1.92573,932 shs$176.88 million
04/02/2024$2.04$2.00
-1.97%		$2.04$1.961.12 million shs$181.90 million
04/01/2024$2.17$2.04
-6.22%		$2.18$2.03708,107 shs$185.55 million
03/29/2024$2.17$2.17$2.20$2.12634,994 shs$197.86 million
03/28/2024$2.11$2.17
+3.09%		$2.20$2.12634,974 shs$197.85 million
03/27/2024$2.07$2.11
+1.94%		$2.15$2.08500,331 shs$191.93 million
03/26/2024$2.13$2.07
-2.82%		$2.15$2.02931,936 shs$188.29 million
03/25/2024$2.16$2.13
-1.62%		$2.24$2.12696,128 shs$193.76 million
03/22/2024$2.22$2.16
-2.93%		$2.24$2.15351,440 shs$195.78 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$2.25$2.22
-1.11%		$2.32$2.21544,575 shs$201.69 million
03/20/2024$2.17$2.25
+3.70%		$2.26$2.081.04 million shs$203.96 million
03/19/2024$2.04$2.17
+6.39%		$2.32$2.141.20 million shs$196.69 million
03/18/2024$2.34$2.04
-13.03%		$2.27$2.03869,674 shs$184.88 million
03/15/2024$2.12$2.34
+10.38%		$2.38$2.041.39 million shs$212.59 million
03/14/2024$2.41$2.12
-12.03%		$2.40$2.072.38 million shs$192.60 million
03/13/2024$2.45$2.41
-1.63%		$2.53$2.401.13 million shs$218.95 million
03/12/2024$2.48$2.45
-1.21%		$2.51$2.43413,377 shs$222.58 million
03/11/2024$2.46$2.48
+0.81%		$2.49$2.44264,079 shs$225.31 million
03/08/2024$2.44$2.45
+0.41%		$2.57$2.43550,929 shs$222.58 million
03/07/2024$2.50$2.44
-2.40%		$2.57$2.42457,960 shs$221.67 million
03/06/2024$2.58$2.50
-2.91%		$2.57$2.391.29 million shs$227.13 million
03/05/2024$2.68$2.58
-3.92%		$2.66$2.56430,747 shs$233.94 million
03/04/2024$2.73$2.68
-1.83%		$2.80$2.67511,085 shs$243.48 million
03/01/2024$2.70$2.73
+0.93%		$2.75$2.65611,362 shs$247.57 million
02/29/2024$2.65$2.70
+1.89%		$2.76$2.66480,297 shs$245.30 million
02/28/2024$2.53$2.65
+4.74%		$2.68$2.50818,832 shs$240.75 million
02/27/2024$2.58$2.53
-1.94%		$2.65$2.52971,703 shs$229.85 million
02/26/2024$2.62$2.58
-1.53%		$2.63$2.56774,058 shs$234.39 million
02/23/2024$2.60$2.61
+0.19%		$2.73$2.60921,271 shs$236.66 million
02/22/2024$2.64$2.60
-1.52%		$2.68$2.60398,953 shs$236.21 million
02/21/2024$2.63$2.64
+0.38%		$2.66$2.59527,695 shs$239.84 million
02/20/2024$2.72$2.63
-3.31%		$2.72$2.63659,434 shs$238.94 million
02/19/2024$2.72$2.72$2.84$2.72565,100 shs$247.12 million
02/16/2024$2.81$2.72
-3.03%		$2.84$2.72563,769 shs$247.11 million

Related Companies:
This page (NYSE:DTC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press